Concentra Group Parent I... (CON)
NYSE: CON
· Real-Time Price · USD
21.57
-0.18 (-0.83%)
At close: May 01, 2025, 3:59 PM
21.53
-0.19%
After-hours: May 01, 2025, 05:46 PM EDT
Concentra Parent Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 21.81 | 21.79 | 21.81 | 21.79 | 20.89 | 20.87 | 21.75 | 21.73 | n/a | 335,250 |
| Apr 29, 2025 | 21.63 | 21.63 | 22.21 | 22.21 | 21.45 | 21.45 | 21.96 | 21.96 | 0.97% | 1,253,212 |
| Apr 28, 2025 | 21.22 | 21.22 | 21.69 | 21.69 | 21.21 | 21.21 | 21.61 | 21.61 | -1.59% | 972,500 |
| Apr 25, 2025 | 21.18 | 21.18 | 21.31 | 21.31 | 20.95 | 20.95 | 21.25 | 21.25 | -1.67% | 537,833 |
| Apr 24, 2025 | 21.05 | 21.05 | 21.36 | 21.36 | 20.96 | 20.96 | 21.26 | 21.26 | 0.05% | 765,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.