Concentra Group Parent I... (CON)
NYSE: CON
· Real-Time Price · USD
21.28
-0.17 (-0.79%)
At close: Jun 16, 2025, 3:59 PM
21.35
0.33%
After-hours: Jun 16, 2025, 04:04 PM EDT
Concentra Parent Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 21.52 | 21.58 | 21.10 | 21.35 | 21.35 | n/a | 649,164 |
| Jun 13, 2025 | 21.36 | 21.65 | 21.33 | 21.45 | 21.45 | 0.47% | 547,000 |
| Jun 12, 2025 | 21.87 | 21.87 | 21.56 | 21.79 | 21.79 | 1.59% | 383,405 |
| Jun 11, 2025 | 21.95 | 22.16 | 21.83 | 21.93 | 21.93 | 0.64% | 535,500 |
| Jun 10, 2025 | 22.20 | 22.27 | 21.84 | 21.97 | 21.97 | 0.18% | 986,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.