Concentra Group Parent I... (CON)
NYSE: CON
· Real-Time Price · USD
23.16
0.19 (0.83%)
At close: Aug 20, 2025, 3:59 PM
23.35
0.82%
After-hours: Aug 20, 2025, 05:48 PM EDT
CON Option Overview
Overview for all option chains of CON. As of August 21, 2025, CON options have an IV of 96.78% and an IV rank of 143.72%. The volume is 4 contracts, which is 80% of average daily volume of 5 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
96.78%IV Rank
143.72%Historical Volatility
32.93%IV Low
37.83% on Sep 19, 2024IV High
78.85% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
162Put-Call Ratio
0.09Put Open Interest
14Call Open Interest
148Open Interest Avg (30-day)
143Today vs Open Interest Avg (30-day)
113.29%Option Volume
Today's Volume
4Put-Call Ratio
0Put Volume
0Call Volume
4Volume Avg (30-day)
5Today vs Volume Avg (30-day)
80%Option Chain Statistics
This table provides a comprehensive overview of all CON options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 1 | 0 | 0 | 77 | 5 | 0.06 | 96.78% | 20 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 2 | 0 | 63.89% | 25 |
| Dec 19, 2025 | 0 | 0 | 0 | 27 | 1 | 0.04 | 53.31% | 15 |
| Mar 20, 2026 | 2 | 0 | 0 | 22 | 2 | 0.09 | 59.21% | 15 |
| Jan 15, 2027 | 1 | 0 | 0 | 22 | 4 | 0.18 | 43.44% | 12.5 |