Concentra Group Parent Inc. (CON) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Concentra Group Parent I...

    NYSE: CON · Real-Time Price · USD
    20.76
    0.07 (0.34%)
    At close: Oct 03, 2025, 3:59 PM
    20.75
    -0.04%
    After-hours: Oct 03, 2025, 05:29 PM EDT

    CON Option Overview

    Overview for all option chains of CON. As of October 05, 2025, CON options have an IV of 160.69% and an IV rank of 237.2%. The volume is 0 contracts, which is n/a of average daily volume of 2 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    160.69%
    IV Rank
    100%
    Historical Volatility
    26.31%
    IV Low
    39.65% on Oct 07, 2024
    IV High
    90.68% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    127
    Put-Call Ratio
    0.15
    Put Open Interest
    17
    Call Open Interest
    110
    Open Interest Avg (30-day)
    112
    Today vs Open Interest Avg (30-day)
    113.39%

    Option Volume

    Today's Volume
    0
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    0
    Volume Avg (30-day)
    2
    Today vs Volume Avg (30-day)
    n/a

    Option Chain Statistics

    This table provides a comprehensive overview of all CON options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 13 10 0.77 160.69% 22.5
    Nov 21, 2025 0 0 0 4 0 0 60.87% 12.5
    Dec 19, 2025 0 0 0 34 1 0.03 64.57% 15
    Mar 20, 2026 0 0 0 32 2 0.06 66.34% 15
    Jan 15, 2027 0 0 0 27 4 0.15 42.91% 12.5

    Add to Watchlist