Cooper Companies Inc. (COO)
NASDAQ: COO
· Real-Time Price · USD
81.44
-0.23 (-0.28%)
At close: May 01, 2025, 3:20 PM
Cooper Companies Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 81.58 | 81.58 | 81.85 | 81.85 | 79.86 | 79.86 | 81.67 | 81.67 | n/a | 1,548,592 |
| Apr 29, 2025 | 81.73 | 81.73 | 82.83 | 82.83 | 80.82 | 80.82 | 82.23 | 82.23 | 0.69% | 1,298,667 |
| Apr 28, 2025 | 81.03 | 81.03 | 83.24 | 83.24 | 80.66 | 80.66 | 81.85 | 81.85 | -0.46% | 1,532,355 |
| Apr 25, 2025 | 82.34 | 82.34 | 82.53 | 82.53 | 80.68 | 80.68 | 80.89 | 80.89 | -1.17% | 1,150,400 |
| Apr 24, 2025 | 81.40 | 81.40 | 82.84 | 82.84 | 80.71 | 80.71 | 82.58 | 82.58 | 2.09% | 1,123,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.