Price Alert

Cooper Companies Inc. (COO)

NASDAQ: COO · Real-Time Price · USD

70.46

1.34 (1.94%)

At close: Oct 03, 2025, 3:59 PM

70.48

0.03%

After-hours: Oct 03, 2025, 07:14 PM EDT

COO Option Overview

Overview for all option chains of COO. As of October 05, 2025, COO options have an IV of 72.67% and an IV rank of 101.65%. The volume is 397 contracts, which is 120.3% of average daily volume of 330 contracts. The volume put-call ratio is 0.24, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

72.67%

IV Rank

100%

Historical Volatility

50.56%

IV Low

32.39% on Dec 09, 2024

IV High

72.02% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

7,265

Put-Call Ratio

0.5

Put Open Interest

2,420

Call Open Interest

4,845

Open Interest Avg (30-day)

6,409

Today vs Open Interest Avg (30-day)

113.36%

Option Volume

Today's Volume

397

Put-Call Ratio

0.24

Put Volume

Call Volume

321

Volume Avg (30-day)

330

Today vs Volume Avg (30-day)

120.3%

Option Chain Statistics

This table provides a comprehensive overview of all COO options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	87	34	0.39	411	1,034	2.52	72.67%	70
Nov 21, 2025	158	41	0.26	3,478	466	0.13	45.36%	65
Dec 19, 2025	0	0	0	0	0	0	n/a	95
Feb 20, 2026	33	1	0.03	728	792	1.09	38.52%	65
May 15, 2026	3	0	0	1	11	11	43.46%	75
Dec 18, 2026	40	0	0	227	117	0.52	34.21%	55