Cooper Companies Inc. (COO)
NASDAQ: COO
· Real-Time Price · USD
69.66
-0.04 (-0.06%)
At close: Jun 16, 2025, 3:59 PM
69.49
-0.24%
After-hours: Jun 16, 2025, 07:56 PM EDT
Historical COO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.09% | 0.39 | 32 | 23 | 9 | 12.21K | +6 | +0.05% | 507 | 2.69K |
| 06/12/25 | -0.87% | 5.41 | 109 | 17 | 92 | 12.2K | +10 | +0.08% | 401 | 8.82K |
| 06/11/25 | -2.02% | 0.13 | 53 | 47 | 6 | 12.19K | -82 | -0.67% | 1.59K | 820 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.