Mr. Cooper Group Inc. (COOP)
NASDAQ: COOP
· Real-Time Price · USD
144.18
1.10 (0.77%)
At close: Jun 16, 2025, 3:59 PM
144.03
-0.10%
After-hours: Jun 16, 2025, 05:46 PM EDT
Mr. Cooper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 143.98 | 145.39 | 141.01 | 143.08 | 143.08 | n/a | 529,613 |
| Jun 12, 2025 | 141.34 | 147.13 | 140.25 | 146.52 | 146.52 | 2.40% | 1,211,818 |
| Jun 11, 2025 | 135.51 | 142.98 | 135.51 | 142.78 | 142.78 | -2.55% | 1,437,648 |
| Jun 10, 2025 | 132.41 | 136.36 | 132.03 | 135.45 | 135.45 | -5.13% | 849,614 |
| Jun 9, 2025 | 134.20 | 134.57 | 129.58 | 132.18 | 132.18 | -2.41% | 796,896 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.