Mr. Cooper Group Inc. (COOP)
NASDAQ: COOP
· Real-Time Price · USD
119.90
0.89 (0.75%)
At close: May 01, 2025, 3:45 PM
Mr. Cooper Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 117.91 | 117.91 | 120.34 | 120.34 | 114.90 | 114.90 | 119.01 | 119.01 | n/a | 527,322 |
| Apr 29, 2025 | 115.42 | 115.42 | 120.68 | 120.68 | 114.85 | 114.85 | 119.63 | 119.63 | 0.52% | 570,427 |
| Apr 28, 2025 | 116.05 | 116.05 | 118.52 | 118.52 | 115.26 | 115.26 | 115.26 | 115.26 | -3.65% | 732,000 |
| Apr 25, 2025 | 116.13 | 116.13 | 118.85 | 118.85 | 114.46 | 114.46 | 116.72 | 116.72 | 1.27% | 400,500 |
| Apr 24, 2025 | 110.42 | 110.42 | 118.84 | 118.84 | 110.00 | 110.00 | 116.43 | 116.43 | -0.25% | 988,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.