Mr. Cooper Group Inc. (COOP)
NASDAQ: COOP
· Real-Time Price · USD
119.33
0.32 (0.27%)
At close: May 01, 2025, 2:41 PM
Historical COOP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +3.65% | 0 | 1 | 1 | 0 | 14.46K | +2,190 | +17.85% | 1.2K | 0 |
| 04/28/25 | -0.68% | 1 | 2,190 | 1,095 | 1,095 | 12.27K | -40 | -0.32% | 1.85M | 1.07M |
| 04/25/25 | +0.51% | 0 | 250 | 250 | 0 | 12.31K | +96 | +0.79% | 43.75K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.