Price Alert

Mr. Cooper Group Inc. (COOP)

NASDAQ: COOP · Real-Time Price · USD

185.46

-5.81 (-3.04%)

At close: Aug 18, 2025, 3:59 PM

185.00

-0.25%

After-hours: Aug 18, 2025, 07:04 PM EDT

COOP Option Overview

Overview for all option chains of COOP. As of August 15, 2025, COOP options have an IV of 251.24% and an IV rank of 355.76%. The volume is 376 contracts, which is 16.69% of average daily volume of 2,253 contracts. The volume put-call ratio is 0.8, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

251.24%

IV Rank

355.76%

Historical Volatility

64.79%

IV Low

32.91% on Aug 22, 2024

IV High

94.28% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

38,843

Put-Call Ratio

0.7

Put Open Interest

15,986

Call Open Interest

22,857

Open Interest Avg (30-day)

28,078

Today vs Open Interest Avg (30-day)

138.34%

Option Volume

Today's Volume

376

Put-Call Ratio

0.8

Put Volume

167

Call Volume

209

Volume Avg (30-day)

2,253

Today vs Volume Avg (30-day)

16.69%

Option Chain Statistics

This table provides a comprehensive overview of all COOP options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	133	64	0.48	7,087	8,047	1.14	251.24%	170
Sep 19, 2025	47	80	1.7	1,239	306	0.25	63.97%	150
Oct 17, 2025	9	5	0.56	2,138	3,370	1.58	65.88%	160
Dec 19, 2025	15	9	0.6	11,124	1,235	0.11	66.45%	92.5
Jan 16, 2026	2	2	1	880	2,686	3.05	58.05%	130
Apr 17, 2026	0	0	0	0	0	0	54.44%	140
Jun 18, 2026	3	7	2.33	389	342	0.88	57.3%	130
Dec 18, 2026	0	0	0	0	0	0	13.27%	510