Corcept Therapeutics (CORT)
NASDAQ: CORT
· Real-Time Price · USD
71.98
0.10 (0.14%)
At close: May 01, 2025, 3:21 PM
Corcept Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 73.12 | 73.12 | 73.12 | 73.12 | 70.95 | 70.95 | 71.88 | 71.88 | n/a | 809,515 |
| Apr 29, 2025 | 71.66 | 71.66 | 73.57 | 73.57 | 70.08 | 70.08 | 73.23 | 73.23 | 1.88% | 817,024 |
| Apr 28, 2025 | 73.86 | 73.86 | 74.56 | 74.56 | 70.73 | 70.73 | 70.95 | 70.95 | -3.11% | 1,377,500 |
| Apr 25, 2025 | 72.35 | 72.35 | 73.16 | 73.16 | 69.56 | 69.56 | 71.71 | 71.71 | 1.07% | 1,279,549 |
| Apr 24, 2025 | 69.22 | 69.22 | 76.17 | 76.17 | 69.11 | 69.11 | 71.79 | 71.79 | 0.11% | 2,616,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.