Corcept Therapeutics (CORT)
NASDAQ: CORT
· Real-Time Price · USD
70.84
0.78 (1.11%)
At close: Jun 16, 2025, 3:59 PM
70.70
-0.20%
Pre-market: Jun 17, 2025, 07:12 AM EDT
Corcept Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 70.72 | 71.07 | 69.92 | 70.90 | 70.90 | n/a | 806,925 |
| Jun 13, 2025 | 69.84 | 70.95 | 69.38 | 70.06 | 70.06 | -1.18% | 1,008,700 |
| Jun 12, 2025 | 71.07 | 72.01 | 69.72 | 71.18 | 71.18 | 1.60% | 1,553,626 |
| Jun 11, 2025 | 72.29 | 73.88 | 71.16 | 71.24 | 71.24 | 0.08% | 822,009 |
| Jun 10, 2025 | 70.61 | 74.07 | 70.45 | 72.27 | 72.27 | 1.45% | 976,011 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.