Corcept Therapeutics (CORT)
NASDAQ: CORT
· Real-Time Price · USD
71.19
-0.69 (-0.96%)
At close: May 01, 2025, 2:41 PM
Historical CORT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +2.19% | 1.73 | 30 | 11 | 19 | 18.23K | +69 | +0.38% | 4.22K | 3.15K |
| 04/28/25 | -3.94% | 0.09 | 204 | 188 | 16 | 18.16K | -18 | -0.10% | 72.86K | 2.77K |
| 04/25/25 | -0.88% | 0.71 | 120 | 70 | 50 | 18.17K | +90 | +0.50% | 41.79K | 11.62K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.