Price Alert

Corcept Therapeutics (CORT)

NASDAQ: CORT · Real-Time Price · USD

88.15

2.67 (3.12%)

At close: Oct 03, 2025, 3:59 PM

92.00

4.37%

After-hours: Oct 03, 2025, 07:57 PM EDT

CORT Option Overview

Overview for all option chains of CORT. As of October 05, 2025, CORT options have an IV of 95.89% and an IV rank of 76.98%. The volume is 1,200 contracts, which is 141.84% of average daily volume of 846 contracts. The volume put-call ratio is 5.49, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

95.89%

IV Rank

76.98%

Historical Volatility

37.04%

IV Low

55.13% on Aug 18, 2025

IV High

108.08% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

24,515

Put-Call Ratio

0.92

Put Open Interest

11,741

Call Open Interest

12,774

Open Interest Avg (30-day)

18,078

Today vs Open Interest Avg (30-day)

135.61%

Option Volume

Today's Volume

1,200

Put-Call Ratio

5.49

Put Volume

1,015

Call Volume

185

Volume Avg (30-day)

846

Today vs Volume Avg (30-day)

141.84%

Option Chain Statistics

This table provides a comprehensive overview of all CORT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	45	240	5.33	1,383	2,318	1.68	95.89%	77.5
Nov 21, 2025	56	765	13.66	3,014	3,466	1.15	91.73%	72.5
Dec 19, 2025	0	0	0	495	543	1.1	77.2%	70
Jan 16, 2026	76	3	0.04	6,208	5,045	0.81	93.56%	60
Feb 20, 2026	1	5	5	297	130	0.44	78.72%	70
May 15, 2026	0	2	0	106	3	0.03	65.12%	70
Dec 18, 2026	0	0	0	0	0	0	20.28%	510
Jan 15, 2027	7	0	0	1,235	232	0.19	64.68%	23
Jan 21, 2028	0	0	0	36	4	0.11	55.16%	45