Core Scientific Inc. (CORZ)
NASDAQ: CORZ
· Real-Time Price · USD
8.58
0.48 (5.93%)
At close: May 01, 2025, 3:59 PM
8.43
-1.75%
After-hours: May 01, 2025, 05:42 PM EDT
Core Scientific Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 7.90 | 7.90 | 8.11 | 8.11 | 7.65 | 7.65 | 8.10 | 8.10 | n/a | 9,560,343 |
| Apr 29, 2025 | 8.12 | 8.12 | 8.33 | 8.33 | 7.94 | 7.94 | 8.29 | 8.29 | 2.35% | 7,265,135 |
| Apr 28, 2025 | 8.41 | 8.41 | 8.45 | 8.45 | 7.89 | 7.89 | 8.24 | 8.24 | -0.60% | 10,087,200 |
| Apr 25, 2025 | 7.53 | 7.53 | 8.36 | 8.36 | 7.50 | 7.50 | 8.31 | 8.31 | 0.85% | 13,736,507 |
| Apr 24, 2025 | 7.14 | 7.14 | 7.60 | 7.60 | 7.08 | 7.08 | 7.53 | 7.53 | -9.39% | 10,346,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.