Core Scientific Inc. (CORZ)
NASDAQ: CORZ
· Real-Time Price · USD
11.94
-0.14 (-1.16%)
At close: Jun 17, 2025, 10:52 AM
Core Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 12.13 | 12.26 | 11.83 | 12.08 | 12.08 | n/a | 5,465,744 |
| Jun 13, 2025 | 11.81 | 12.21 | 11.74 | 11.89 | 11.89 | -1.57% | 5,612,914 |
| Jun 12, 2025 | 12.08 | 12.55 | 12.02 | 12.14 | 12.14 | 2.10% | 4,335,800 |
| Jun 11, 2025 | 12.70 | 12.76 | 12.20 | 12.25 | 12.25 | 0.91% | 8,215,100 |
| Jun 10, 2025 | 13.01 | 13.01 | 12.46 | 12.77 | 12.77 | 4.24% | 8,886,710 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.