Core Scientific Inc. (CORZ) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Core Scientific Inc.

    NASDAQ: CORZ · Real-Time Price · USD
    17.82
    -0.28 (-1.55%)
    At close: Oct 03, 2025, 3:59 PM
    17.71
    -0.62%
    After-hours: Oct 03, 2025, 07:52 PM EDT

    CORZ Option Overview

    Overview for all option chains of CORZ. As of October 05, 2025, CORZ options have an IV of 120.5% and an IV rank of 44.63%. The volume is 114,221 contracts, which is 204.68% of average daily volume of 55,804 contracts. The volume put-call ratio is 0.21, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    120.5%
    IV Rank
    44.63%
    Historical Volatility
    40.27%
    IV Low
    83.33% on Jul 03, 2025
    IV High
    166.62% on Oct 02, 2025

    Open Interest (OI)

    Today's Open Interest
    1,761,697
    Put-Call Ratio
    0.33
    Put Open Interest
    437,238
    Call Open Interest
    1,324,459
    Open Interest Avg (30-day)
    1,583,237
    Today vs Open Interest Avg (30-day)
    111.27%

    Option Volume

    Today's Volume
    114,221
    Put-Call Ratio
    0.21
    Put Volume
    19,504
    Call Volume
    94,717
    Volume Avg (30-day)
    55,804
    Today vs Volume Avg (30-day)
    204.68%

    Option Chain Statistics

    This table provides a comprehensive overview of all CORZ options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 35,296 9,142 0.26 25,234 7,704 0.31 150.53% 16.5
    Oct 17, 2025 3,850 792 0.21 139,456 124,293 0.89 112.5% 16
    Oct 24, 2025 249 228 0.92 12,101 469 0.04 125.28% 15.5
    Oct 31, 2025 12,737 28 0 13,748 1,434 0.1 115.71% 16.5
    Nov 07, 2025 4,447 1,560 0.35 160 139 0.87 106.07% 17.5
    Nov 14, 2025 151 27 0.18 0 0 0 96.74% 5
    Nov 21, 2025 31,280 3,483 0.11 178,482 54,307 0.3 97.21% 15
    Dec 19, 2025 5,503 3,809 0.69 413,848 101,038 0.24 93.25% 12
    Jan 16, 2026 482 67 0.14 376,435 86,825 0.23 93.66% 11
    Mar 20, 2026 295 18 0.06 29,861 15,328 0.51 92.67% 16
    Jun 18, 2026 181 294 1.62 17,832 19,175 1.08 94.67% 12
    Jan 15, 2027 233 45 0.19 97,708 22,130 0.23 89% 8
    Dec 17, 2027 5 11 2.2 19,379 4,340 0.22 92.99% 12
    Jan 21, 2028 8 0 0 215 56 0.26 100% 8

    Add to Watchlist