Core Scientific Inc. (CORZ)
NASDAQ: CORZ
· Real-Time Price · USD
11.93
-0.15 (-1.24%)
At close: Jun 17, 2025, 10:36 AM
| Call Volume | 565 |
| Call Premium | 274.85K |
| Premium | 274.85K |
| Call Open Interest | 17.3K |
| Implied Volatility (IV) | 0.74 |
| Total Open Interest | 17.3K |
| Net Premium | 274.85K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 43.59 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 274.85K x 0 |
Historical CORZ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -0.41% | 0.06 | 30,043 | 28,385 | 1,658 | 1.65M | +10,121 | +0.62% | 1.77M | 48.02K |
| 06/13/25 | +0.68% | 0.11 | 33,720 | 30,267 | 3,453 | 1.64M | -1,254 | -0.08% | 1.42M | 171.7K |
| 06/12/25 | +0.50% | 0.03 | 26,204 | 25,450 | 754 | 1.65M | +6,245 | +0.38% | 2.54M | 73.69K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.