Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Core Scientific Inc.

    NASDAQ: CORZ · Real-Time Price · USD
    14.54
    0.41 (2.90%)
    At close: Aug 18, 2025, 3:59 PM
    14.50
    -0.31%
    After-hours: Aug 18, 2025, 07:58 PM EDT

    CORZ Option Overview

    Overview for all option chains of CORZ. As of August 17, 2025, CORZ options have an IV of 81.89% and an IV rank of n/a. The volume is 180,728 contracts, which is 276.58% of average daily volume of 65,344 contracts. The volume put-call ratio is 1.4, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    81.89%
    IV Rank
    < 0.01%
    Historical Volatility
    81.59%
    IV Low
    82.52% on Jan 23, 2025
    IV High
    121.75% on Aug 15, 2025

    Open Interest (OI)

    Today's Open Interest
    2,068,686
    Put-Call Ratio
    0.27
    Put Open Interest
    437,378
    Call Open Interest
    1,631,308
    Open Interest Avg (30-day)
    1,717,043
    Today vs Open Interest Avg (30-day)
    120.48%

    Option Volume

    Today's Volume
    180,728
    Put-Call Ratio
    1.4
    Put Volume
    105,397
    Call Volume
    75,331
    Volume Avg (30-day)
    65,344
    Today vs Volume Avg (30-day)
    276.58%

    Option Chain Statistics

    This table provides a comprehensive overview of all CORZ options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 33,698 28,086 0.83 50,796 27,936 0.55 231.76% 14
    Aug 29, 2025 3,886 26,190 6.74 23,627 4,108 0.17 89.25% 14
    Sep 05, 2025 189 195 1.03 9,752 954 0.1 74.37% 14.5
    Sep 12, 2025 148 5,193 35.09 647 466 0.72 74.53% 13.5
    Sep 19, 2025 13,311 21,440 1.61 482,472 191,978 0.4 98.75% 13
    Sep 26, 2025 57 91 1.6 174 507 2.91 72.58% 15
    Oct 17, 2025 8,333 22,809 2.74 86,156 38,494 0.45 71.5% 13
    Nov 21, 2025 213 67 0.31 92,236 17,812 0.19 71.8% 15
    Dec 19, 2025 11,554 1,161 0.1 393,213 50,644 0.13 74.49% 10
    Jan 16, 2026 3,104 30 0.01 360,935 69,245 0.19 70.56% 10
    Mar 20, 2026 85 15 0.18 10,929 1,710 0.16 69.62% 10
    Jun 18, 2026 378 40 0.11 16,588 9,363 0.56 74.88% 7
    Jan 15, 2027 324 63 0.19 92,457 19,825 0.21 73.47% 8
    Dec 17, 2027 51 17 0.33 11,326 4,336 0.38 70.37% 12

    Add to Watchlist