Core Scientific Inc. (CORZ)
NASDAQ: CORZ
· Real-Time Price · USD
8.58
0.48 (5.93%)
At close: May 01, 2025, 3:59 PM
8.55
-0.37%
After-hours: May 01, 2025, 05:18 PM EDT
Historical CORZ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +2.09% | 0.44 | 14,436 | 10,027 | 4,409 | 1.29M | +43,743 | +3.52% | 446.44K | 211.68K |
| 04/28/25 | -2.02% | 0.51 | 91,297 | 60,553 | 30,744 | 1.24M | +215,580 | +21.01% | 6.61M | 2.61M |
| 04/25/25 | +10.36% | 0.03 | 317,772 | 309,025 | 8,747 | 1.03M | +29,038 | +2.91% | 9.75M | 303.49K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.