Costco Wholesale Corporat... (COST)
NASDAQ: COST
· Real-Time Price · USD
1004.08
9.58 (0.96%)
At close: May 01, 2025, 1:59 PM
Costco Wholesale Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 990.00 | 990.00 | 997.76 | 997.76 | 976.55 | 976.55 | 994.50 | 994.50 | n/a | 2,171,912 |
| Apr 29, 2025 | 978.00 | 978.00 | 993.21 | 993.21 | 971.06 | 971.06 | 991.70 | 991.70 | -0.28% | 1,523,146 |
| Apr 28, 2025 | 978.50 | 978.50 | 985.30 | 985.30 | 968.78 | 968.78 | 978.54 | 978.54 | -1.33% | 1,616,200 |
| Apr 25, 2025 | 973.97 | 973.97 | 978.32 | 978.32 | 962.88 | 962.88 | 977.16 | 977.16 | -0.14% | 1,780,900 |
| Apr 24, 2025 | 973.60 | 973.60 | 978.00 | 978.00 | 960.71 | 960.71 | 975.48 | 975.48 | -0.17% | 2,468,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.