Costco Wholesale Corporat... (COST)
NASDAQ: COST
· Real-Time Price · USD
984.10
-6.11 (-0.62%)
At close: Jun 16, 2025, 3:59 PM
984.00
-0.01%
After-hours: Jun 16, 2025, 07:18 PM EDT
Costco Wholesale Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 999.08 | 1003.59 | 988.67 | 990.21 | 990.21 | n/a | 1,785,964 |
| Jun 12, 2025 | 999.00 | 1003.25 | 995.36 | 1002.71 | 1002.71 | 1.26% | 1,720,138 |
| Jun 11, 2025 | 1002.44 | 1005.44 | 993.38 | 996.78 | 996.78 | -0.59% | 2,459,835 |
| Jun 10, 2025 | 1006.93 | 1011.51 | 997.72 | 1007.27 | 1007.27 | 1.05% | 2,255,019 |
| Jun 9, 2025 | 1012.42 | 1013.35 | 996.97 | 1006.18 | 1006.18 | -0.11% | 1,696,711 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.