Costco Wholesale Corporat... (COST)
NASDAQ: COST
· Real-Time Price · USD
1000.40
5.90 (0.59%)
At close: May 01, 2025, 12:47 PM
Historical COST Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.40% | 0.24 | 49,446 | 39,735 | 9,711 | 144.78K | +9,824 | +7.28% | 19.02M | 11.1M |
| 04/28/25 | +0.00% | 0.36 | 29,487 | 21,714 | 7,773 | 134.96K | -31,743 | -19.04% | 12M | 4.73M |
| 04/25/25 | +0.33% | 0.51 | 37,370 | 24,719 | 12,651 | 166.7K | +6,525 | +4.07% | 9.6M | 5.22M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.