Costco Wholesale Corporation (COST) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Costco Wholesale Corporat...

    NASDAQ: COST · Real-Time Price · USD
    915.38
    -1.39 (-0.15%)
    At close: Oct 03, 2025, 3:59 PM
    914.64
    -0.08%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    COST Option Overview

    Overview for all option chains of COST. As of October 05, 2025, COST options have an IV of 40.05% and an IV rank of 53.86%. The volume is 27,825 contracts, which is 148.8% of average daily volume of 18,699 contracts. The volume put-call ratio is 0.79, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    40.05%
    IV Rank
    53.86%
    Historical Volatility
    16.13%
    IV Low
    29.7% on Sep 02, 2025
    IV High
    48.92% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    286,173
    Put-Call Ratio
    0.87
    Put Open Interest
    133,436
    Call Open Interest
    152,737
    Open Interest Avg (30-day)
    206,678
    Today vs Open Interest Avg (30-day)
    138.46%

    Option Volume

    Today's Volume
    27,825
    Put-Call Ratio
    0.79
    Put Volume
    12,243
    Call Volume
    15,582
    Volume Avg (30-day)
    18,699
    Today vs Volume Avg (30-day)
    148.8%

    Option Chain Statistics

    This table provides a comprehensive overview of all COST options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 4,499 5,285 1.17 8,902 9,207 1.03 52.64% 925
    Oct 17, 2025 4,437 2,671 0.6 34,705 25,666 0.74 40.69% 940
    Oct 24, 2025 922 1,250 1.36 4,065 3,288 0.81 39.4% 915
    Oct 31, 2025 755 349 0.46 3,976 4,009 1.01 36.17% 920
    Nov 07, 2025 344 490 1.42 846 1,089 1.29 33.44% 915
    Nov 14, 2025 20 114 5.7 16 51 3.19 32.51% 900
    Nov 21, 2025 1,253 886 0.71 7,152 9,243 1.29 32.93% 925
    Dec 19, 2025 1,185 338 0.29 9,177 12,522 1.36 31.43% 940
    Jan 16, 2026 977 483 0.49 41,042 36,376 0.89 21.86% 925
    Mar 20, 2026 468 121 0.26 7,967 8,378 1.05 29.56% 960
    Apr 17, 2026 33 17 0.52 1,184 1,315 1.11 27.5% 940
    May 15, 2026 39 87 2.23 1,645 1,464 0.89 27.93% 950
    Jun 18, 2026 140 67 0.48 6,722 4,492 0.67 27.18% 940
    Aug 21, 2026 26 0 0 539 567 1.05 24.74% 940
    Sep 18, 2026 56 2 0.04 3,949 2,462 0.62 24.85% 860
    Dec 18, 2026 63 11 0.17 4,889 3,637 0.74 24.92% 880
    Jan 15, 2027 248 33 0.13 15,181 8,796 0.58 24.6% 860
    Jan 21, 2028 117 39 0.33 780 874 1.12 23.54% 900

    Add to Watchlist