Costco Wholesale Corporat... (COST)
NASDAQ: COST
· Real-Time Price · USD
984.10
-6.11 (-0.62%)
At close: Jun 16, 2025, 3:59 PM
984.79
0.07%
After-hours: Jun 16, 2025, 06:22 PM EDT
Historical COST Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.89% | 0.66 | 17,214 | 10,363 | 6,851 | 145.6K | +2,613 | +1.83% | 7.87M | 5.24M |
| 06/12/25 | +0.37% | 0.55 | 13,895 | 8,983 | 4,912 | 142.99K | +3,789 | +2.72% | 7.39M | 4.13M |
| 06/11/25 | -0.56% | 0.68 | 16,223 | 9,643 | 6,580 | 139.2K | +2,353 | +1.72% | 12.8M | 5.92M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.