Coty Inc. (COTY)
NYSE: COTY
· Real-Time Price · USD
5.03
0.30 (6.34%)
At close: Jun 16, 2025, 3:59 PM
5.08
1.09%
Pre-market: Jun 17, 2025, 07:00 AM EDT
Coty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.81 | 5.34 | 4.78 | 5.05 | 5.05 | n/a | 26,611,907 |
| Jun 13, 2025 | 4.95 | 5.02 | 4.73 | 4.73 | 4.73 | -6.34% | 9,811,329 |
| Jun 12, 2025 | 5.00 | 5.09 | 4.99 | 5.03 | 5.03 | 6.34% | 10,132,500 |
| Jun 11, 2025 | 5.17 | 5.27 | 5.07 | 5.07 | 5.07 | 0.80% | 7,843,500 |
| Jun 10, 2025 | 5.03 | 5.21 | 5.02 | 5.14 | 5.14 | 1.38% | 8,394,491 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.