Coty Inc. (COTY)
NYSE: COTY
· Real-Time Price · USD
5.03
0.30 (6.34%)
At close: Jun 16, 2025, 3:59 PM
5.08
1.09%
Pre-market: Jun 17, 2025, 05:29 AM EDT
| Call Volume | 1.42K |
| Call Premium | 31K |
| Premium | 31K |
| Call Open Interest | 65 |
| Implied Volatility (IV) | 0.47 |
| Total Open Interest | 65 |
| Net Premium | 31K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 41.18 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 31K x 0 |
Historical COTY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +4.99% | 0 | 8,332 | 8,327 | 5 | 9.51K | -355 | -3.60% | 222.34K | 50 |
| 06/13/25 | -4.44% | 19.1 | 1,347 | 67 | 1,280 | 9.86K | +1 | +0.01% | 1.28K | 38.45K |
| 06/12/25 | +0.60% | 0.3 | 13 | 10 | 3 | 9.86K | +512 | +5.48% | 639 | 134 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.