Coursera Inc. (COUR)
NYSE: COUR
· Real-Time Price · USD
8.29
-0.01 (-0.12%)
At close: Jun 16, 2025, 3:59 PM
8.23
-0.66%
Pre-market: Jun 17, 2025, 05:05 AM EDT
Coursera Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.35 | 8.40 | 8.26 | 8.26 | 8.26 | n/a | 1,001,297 |
| Jun 13, 2025 | 8.36 | 8.46 | 8.23 | 8.30 | 8.30 | 0.48% | 1,237,167 |
| Jun 12, 2025 | 8.53 | 8.64 | 8.46 | 8.50 | 8.50 | 2.41% | 963,923 |
| Jun 11, 2025 | 8.77 | 8.77 | 8.54 | 8.59 | 8.59 | 1.06% | 1,364,569 |
| Jun 10, 2025 | 8.85 | 8.86 | 8.56 | 8.65 | 8.65 | 0.70% | 1,235,863 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.