Coursera Inc. (COUR)
NYSE: COUR
· Real-Time Price · USD
10.24
-0.97 (-8.65%)
At close: Oct 03, 2025, 3:59 PM
10.32
0.78%
After-hours: Oct 03, 2025, 07:53 PM EDT
COUR Option Overview
Overview for all option chains of COUR. As of October 05, 2025, COUR options have an IV of 222.98% and an IV rank of 212.21%. The volume is 1,396 contracts, which is 115.56% of average daily volume of 1,208 contracts. The volume put-call ratio is 0.42, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
222.98%IV Rank
100%Historical Volatility
56.87%IV Low
55.9% on Feb 05, 2025IV High
134.64% on Sep 29, 2025Open Interest (OI)
Today's Open Interest
41,043Put-Call Ratio
0.38Put Open Interest
11,312Call Open Interest
29,731Open Interest Avg (30-day)
39,595Today vs Open Interest Avg (30-day)
103.66%Option Volume
Today's Volume
1,396Put-Call Ratio
0.42Put Volume
415Call Volume
981Volume Avg (30-day)
1,208Today vs Volume Avg (30-day)
115.56%Option Chain Statistics
This table provides a comprehensive overview of all COUR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 281 | 352 | 1.25 | 6,391 | 4,193 | 0.66 | 222.98% | 11 |
| Nov 21, 2025 | 75 | 38 | 0.51 | 6,797 | 1,919 | 0.28 | 105.2% | 11 |
| Jan 16, 2026 | 356 | 20 | 0.06 | 9,830 | 3,315 | 0.34 | 73.56% | 7 |
| Feb 20, 2026 | 51 | 3 | 0.06 | 2,184 | 704 | 0.32 | 72.87% | 10 |
| May 15, 2026 | 26 | 0 | 0 | 22 | 8 | 0.36 | 61.24% | 6 |
| Jan 15, 2027 | 107 | 1 | 0.01 | 4,447 | 1,166 | 0.26 | 54.07% | 10 |
| Jan 21, 2028 | 85 | 1 | 0.01 | 60 | 7 | 0.12 | 55.62% | 8 |