Coursera Inc. (COUR)
NYSE: COUR
· Real-Time Price · USD
8.29
-0.01 (-0.12%)
At close: Jun 16, 2025, 3:59 PM
8.23
-0.66%
Pre-market: Jun 17, 2025, 04:27 AM EDT
Historical COUR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -1.08% | 0 | 6 | 6 | 0 | 15.4K | +30 | +0.20% | 473 | 0 |
| 06/13/25 | -0.72% | 0 | 221 | 221 | 0 | 15.37K | +259 | +1.71% | 17.86K | 0 |
| 06/12/25 | -0.35% | 10.34 | 329 | 29 | 300 | 15.11K | +60 | +0.40% | 4.91K | 7.5K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.