Coursera Inc. (COUR)
NYSE: COUR
· Real-Time Price · USD
8.39
-0.03 (-0.36%)
At close: May 01, 2025, 2:28 PM
Historical COUR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.57% | 0.02 | 1,229 | 1,200 | 29 | 27.39K | +805 | +3.03% | 15.91K | 1.52K |
| 04/28/25 | -3.92% | 0.04 | 1,712 | 1,653 | 59 | 26.59K | +1,296 | +5.12% | 49.09K | 2.34K |
| 04/25/25 | +3.92% | 0.38 | 6,351 | 4,611 | 1,740 | 25.29K | +8,102 | +47.14% | 194.7K | 22.67K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.