Canadian Pacific Kansas C... (CP)
NYSE: CP
· Real-Time Price · USD
77.60
1.74 (2.29%)
At close: Oct 03, 2025, 3:59 PM
77.20
-0.52%
After-hours: Oct 03, 2025, 05:49 PM EDT
Canadian Pacific Kansas City dark pool activity today shows an average trade size of 6,401 with $496.29K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 10/3/2025 03:22 PM | 77.47 | 13,300 | 1,629,816 | 0.82% | 0.39% | 1.03M |
| 2 | 10/3/2025 03:26 PM | 77.47 | 12,800 | 1,695,569 | 0.75% | 0.38% | 991.62K |
| 3 | 10/3/2025 01:52 PM | 77.65 | 10,320 | 1,146,381 | 0.90% | 0.30% | 801.35K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Oct 03, 2025 | 337.45K | 560.89K | 0.60 | -5.54% |
| Sep 26, 2025 | 355.37K | 593.77K | 0.60 | 61.01% |
| Sep 19, 2025 | 136.46K | 368.78K | 0.37 | -7.48% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.