Price Alert

Canadian Pacific Kansas C... (CP)

NYSE: CP · Real-Time Price · USD

77.60

1.74 (2.29%)

At close: Oct 03, 2025, 3:59 PM

77.20

-0.52%

After-hours: Oct 03, 2025, 05:49 PM EDT

CP Option Overview

Overview for all option chains of CP. As of October 05, 2025, CP options have an IV of 47.81% and an IV rank of 112.58%. The volume is 488 contracts, which is 94.03% of average daily volume of 519 contracts. The volume put-call ratio is 0.79, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

47.81%

IV Rank

100%

Historical Volatility

19.88%

IV Low

26.38% on Oct 24, 2024

IV High

45.42% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

27,762

Put-Call Ratio

0.52

Put Open Interest

9,543

Call Open Interest

18,219

Open Interest Avg (30-day)

24,457

Today vs Open Interest Avg (30-day)

113.51%

Option Volume

Today's Volume

488

Put-Call Ratio

0.79

Put Volume

215

Call Volume

273

Volume Avg (30-day)

519

Today vs Volume Avg (30-day)

94.03%

Option Chain Statistics

This table provides a comprehensive overview of all CP options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	32	31	0.97	3,645	1,269	0.35	47.81%	75
Nov 21, 2025	35	45	1.29	490	379	0.77	33.77%	72.5
Dec 19, 2025	100	30	0.3	3,155	1,087	0.34	34.5%	77.5
Jan 16, 2026	29	37	1.28	6,714	4,065	0.61	34.34%	75
Mar 20, 2026	51	48	0.94	948	407	0.43	29.09%	75
Jan 15, 2027	26	24	0.92	3,267	2,336	0.72	27.35%	65