Corpay Inc. (CPAY)
NYSE: CPAY
· Real-Time Price · USD
332.30
9.05 (2.80%)
At close: Jun 16, 2025, 3:59 PM
327.28
-1.51%
After-hours: Jun 16, 2025, 05:46 PM EDT
Corpay Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 326.54 | 336.83 | 326.17 | 332.39 | n/a | n/a | 598,696 |
| Jun 13, 2025 | 345.91 | 348.31 | 319.85 | 323.25 | 323.25 | -2.75% | 752,936 |
| Jun 12, 2025 | 345.14 | 350.77 | 344.68 | 350.05 | 350.05 | 8.29% | 428,808 |
| Jun 11, 2025 | 350.38 | 355.56 | 346.57 | 348.73 | 348.73 | -0.38% | 843,735 |
| Jun 10, 2025 | 347.37 | 351.78 | 343.52 | 350.59 | 350.59 | 0.53% | 595,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.