Corpay Inc. (CPAY)
NYSE: CPAY
· Real-Time Price · USD
325.42
0.05 (0.02%)
At close: May 01, 2025, 3:44 PM
Corpay Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 318.53 | 318.53 | 325.89 | 325.89 | 312.96 | 312.96 | 325.37 | 325.37 | n/a | 654,560 |
| Apr 29, 2025 | 317.77 | 317.77 | 325.15 | 325.15 | 317.77 | 317.77 | 324.25 | 324.25 | -0.34% | 571,400 |
| Apr 28, 2025 | 322.17 | 322.17 | 327.30 | 327.30 | 314.76 | 314.76 | 316.86 | 316.86 | -2.28% | 608,308 |
| Apr 25, 2025 | 321.06 | 321.06 | 324.95 | 324.95 | 320.07 | 320.07 | 322.03 | 322.03 | 1.63% | 207,700 |
| Apr 24, 2025 | 315.51 | 315.51 | 323.70 | 323.70 | 312.73 | 312.73 | 321.89 | 321.89 | -0.04% | 284,534 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.