Corpay Inc. (CPAY)
NYSE: CPAY
· Real-Time Price · USD
332.30
9.05 (2.80%)
At close: Jun 16, 2025, 3:59 PM
327.28
-1.51%
After-hours: Jun 16, 2025, 05:46 PM EDT
| Call Volume | 0 |
| Call Premium | 33.3K |
| Premium | 33.3K |
| Call Open Interest | 18 |
| Implied Volatility (IV) | 0.61 |
| Total Open Interest | 18 |
| Net Premium | 33.3K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 58.65 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 33.3K x 0 |
Historical CPAY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 11/11/24 | +0.28% | 0.18 | 13 | 11 | 2 | 2.13K | -16 | -0.75% | 15.13K | 140 |
| 11/08/24 | +2.85% | 0.04 | 24 | 23 | 1 | 2.15K | +307 | +16.68% | 20.82K | 503 |
| 11/07/24 | -0.20% | 2.96 | 896 | 226 | 670 | 1.84K | -710 | -27.84% | 111.87K | 258.17K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.