Campbell Soup (CPB)
NASDAQ: CPB
· Real-Time Price · USD
32.23
-0.56 (-1.71%)
At close: Jun 16, 2025, 3:59 PM
32.25
0.08%
After-hours: Jun 16, 2025, 06:34 PM EDT
Campbell Soup Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 33.23 | 33.58 | 32.73 | 32.79 | 32.79 | n/a | 4,834,800 |
| Jun 12, 2025 | 33.39 | 33.42 | 32.83 | 33.32 | 33.32 | 1.62% | 5,404,600 |
| Jun 11, 2025 | 34.12 | 34.19 | 33.35 | 33.40 | 33.40 | 0.24% | 4,696,800 |
| Jun 10, 2025 | 34.26 | 34.44 | 33.83 | 34.07 | 34.07 | 2.01% | 7,214,100 |
| Jun 9, 2025 | 34.48 | 34.56 | 34.05 | 34.27 | 34.27 | 0.59% | 3,940,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.