Campbell Soup (CPB)
NASDAQ: CPB
· Real-Time Price · USD
32.23
-0.56 (-1.71%)
At close: Jun 16, 2025, 3:59 PM
32.24
0.05%
After-hours: Jun 16, 2025, 06:16 PM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 69.87K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.36 |
| Total Open Interest | 1.23K |
| Net Premium | -69.87K |
| Put Volume | 400 |
| Put Premium | 69.87K |
| P/C Ratio | 0 |
| Put Open Interest | 1.23K |
| IV Rank | 88.24 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 69.87K |
Historical CPB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -1.38% | 1.69 | 1,426 | 530 | 896 | 41.36K | +1,013 | +2.51% | 14.94K | 129.64K |
| 06/12/25 | -0.21% | 0.31 | 1,757 | 1,339 | 418 | 40.34K | +742 | +1.87% | 44.34K | 63.42K |
| 06/11/25 | -2.11% | 0.38 | 1,269 | 919 | 350 | 39.6K | +648 | +1.66% | 42.04K | 25.92K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.