Campbell Soup (CPB)
NYSE: CPB
· Real-Time Price · USD
35.86
-0.60 (-1.65%)
At close: May 01, 2025, 2:33 PM
Historical CPB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.81% | 0.56 | 911 | 583 | 328 | 27.67K | +4,387 | +18.84% | 23.96K | 49.37K |
| 04/28/25 | -1.27% | 6.27 | 7,234 | 995 | 6,239 | 23.28K | -462 | -1.95% | 55.01K | 452.85K |
| 04/25/25 | -1.39% | 0.68 | 1,417 | 845 | 572 | 23.74K | -2,114 | -8.18% | 42.18K | 140.19K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.