Price Alert

Campbell Soup (CPB)

NASDAQ: CPB · Real-Time Price · USD

31.95

0.35 (1.11%)

At close: Oct 03, 2025, 3:59 PM

31.97

0.06%

After-hours: Oct 03, 2025, 07:52 PM EDT

CPB Option Overview

Overview for all option chains of CPB. As of October 05, 2025, CPB options have an IV of 59.98% and an IV rank of 84.29%. The volume is 2,449 contracts, which is 66.91% of average daily volume of 3,660 contracts. The volume put-call ratio is 0.64, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

59.98%

IV Rank

84.29%

Historical Volatility

36.79%

IV Low

28.63% on Dec 24, 2024

IV High

65.83% on Sep 30, 2025

Open Interest (OI)

Today's Open Interest

110,709

Put-Call Ratio

1.03

Put Open Interest

56,279

Call Open Interest

54,430

Open Interest Avg (30-day)

97,015

Today vs Open Interest Avg (30-day)

114.12%

Option Volume

Today's Volume

2,449

Put-Call Ratio

0.64

Put Volume

959

Call Volume

1,490

Volume Avg (30-day)

3,660

Today vs Volume Avg (30-day)

66.91%

Option Chain Statistics

This table provides a comprehensive overview of all CPB options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	321	195	0.61	1,068	634	0.59	91.94%	31.5
Oct 17, 2025	464	92	0.2	5,881	11,419	1.94	53.34%	32
Oct 24, 2025	14	33	2.36	463	537	1.16	61.8%	32
Oct 31, 2025	31	12	0.39	296	419	1.42	58.17%	31
Nov 07, 2025	61	12	0.2	3,095	2,387	0.77	43.95%	32
Nov 14, 2025	10	0	0	0	1	0	43.56%	30
Nov 21, 2025	174	203	1.17	20,900	15,398	0.74	42.54%	31
Dec 19, 2025	28	8	0.29	107	2	0.02	36.31%	25
Jan 16, 2026	121	232	1.92	12,068	16,288	1.35	37.89%	35
Feb 20, 2026	150	101	0.67	2,258	4,115	1.82	35.13%	33
May 15, 2026	3	15	5	105	117	1.11	32.53%	32
Jun 18, 2026	11	4	0.36	3,235	1,931	0.6	39.13%	35
Sep 18, 2026	17	21	1.24	209	242	1.16	32.14%	32
Jan 15, 2027	44	17	0.39	4,440	2,647	0.6	32.76%	30
Jan 21, 2028	41	14	0.34	305	142	0.47	29.02%	30