Price Alert

Campbell Soup (CPB)

NASDAQ: CPB · Real-Time Price · USD

32.59

0.25 (0.77%)

At close: Aug 19, 2025, 10:45 AM

CPB Option Overview

Overview for all option chains of CPB. As of August 19, 2025, CPB options have an IV of 47.06% and an IV rank of 71.16%. The volume is 4,463 contracts, which is 161.47% of average daily volume of 2,764 contracts. The volume put-call ratio is 0.8, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

47.06%

IV Rank

71.16%

Historical Volatility

25.22%

IV Low

28.63% on Dec 24, 2024

IV High

54.53% on Aug 12, 2025

Open Interest (OI)

Today's Open Interest

96,160

Put-Call Ratio

0.99

Put Open Interest

47,860

Call Open Interest

48,300

Open Interest Avg (30-day)

82,730

Today vs Open Interest Avg (30-day)

116.23%

Option Volume

Today's Volume

4,463

Put-Call Ratio

0.8

Put Volume

1,979

Call Volume

2,484

Volume Avg (30-day)

2,764

Today vs Volume Avg (30-day)

161.47%

Option Chain Statistics

This table provides a comprehensive overview of all CPB options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	500	302	0.6	3,298	6,399	1.94	67.01%	31.5
Aug 29, 2025	232	240	1.03	1,027	1,037	1.01	50.19%	30
Sep 05, 2025	59	39	0.66	1,275	1,780	1.4	43.94%	32
Sep 12, 2025	43	34	0.79	147	141	0.96	40%	32
Sep 19, 2025	535	793	1.48	4,696	3,713	0.79	36.97%	32
Sep 26, 2025	14	19	1.36	16	325	20.31	39.69%	35
Oct 17, 2025	292	147	0.5	58	13	0.22	34.8%	33
Nov 21, 2025	338	33	0.1	20,662	13,262	0.64	33.13%	31
Jan 16, 2026	277	36	0.13	10,307	14,869	1.44	34.2%	35
Feb 20, 2026	61	33	0.54	927	2,209	2.38	30.94%	32
Jun 18, 2026	34	7	0.21	2,254	1,797	0.8	32.95%	35
Sep 18, 2026	2	8	4	0	0	0	29.77%	18
Jan 15, 2027	97	288	2.97	3,633	2,315	0.64	32.99%	30