Capri Limited (CPRI)
NYSE: CPRI
· Real-Time Price · USD
17.38
0.84 (5.08%)
At close: Jun 16, 2025, 3:59 PM
17.66
1.64%
After-hours: Jun 16, 2025, 07:56 PM EDT
Capri Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 17.45 | 17.65 | 16.49 | 16.54 | 16.54 | n/a | 2,615,020 |
| Jun 12, 2025 | 17.64 | 17.86 | 17.44 | 17.84 | 17.84 | 7.86% | 1,457,893 |
| Jun 11, 2025 | 17.79 | 18.77 | 17.79 | 18.03 | 18.03 | 1.07% | 4,312,200 |
| Jun 10, 2025 | 17.39 | 17.96 | 17.30 | 17.59 | 17.59 | -2.44% | 2,063,300 |
| Jun 9, 2025 | 17.26 | 17.67 | 17.10 | 17.41 | 17.41 | -1.02% | 2,565,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.