Capri Limited (CPRI)
NYSE: CPRI
· Real-Time Price · USD
20.52
-0.41 (-1.98%)
At close: Aug 18, 2025, 3:59 PM
20.30
-1.06%
After-hours: Aug 18, 2025, 08:00 PM EDT
CPRI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 20.90 | 20.99 | 20.41 | 20.50 | n/a | -2.10% | 2,367,270 |
| Aug 15, 2025 | 21.31 | 21.41 | 20.86 | 20.94 | 20.94 | -1.97% | 2,044,040 |
| Aug 14, 2025 | 21.24 | 21.40 | 20.81 | 21.36 | 21.36 | -3.04% | 3,290,000 |
| Aug 13, 2025 | 21.09 | 22.18 | 20.33 | 22.03 | 22.03 | 12.28% | 6,880,800 |
| Aug 12, 2025 | 19.58 | 20.25 | 19.50 | 19.62 | 19.62 | 1.03% | 3,701,041 |
| Aug 11, 2025 | 19.83 | 20.17 | 19.25 | 19.42 | 19.42 | -1.42% | 2,841,900 |
| Aug 8, 2025 | 20.56 | 20.67 | 19.65 | 19.70 | 19.70 | -5.15% | 3,469,542 |
| Aug 7, 2025 | 21.10 | 21.10 | 19.40 | 20.77 | 20.77 | -0.34% | 4,733,412 |
| Aug 6, 2025 | 20.60 | 21.50 | 19.61 | 20.84 | 20.84 | 14.51% | 12,219,200 |
| Aug 5, 2025 | 18.24 | 18.36 | 17.30 | 18.20 | 18.20 | -0.60% | 4,754,000 |
| Aug 4, 2025 | 17.10 | 18.31 | 17.06 | 18.31 | 18.31 | 7.77% | 5,209,221 |
| Aug 1, 2025 | 17.62 | 17.75 | 16.84 | 16.99 | 16.99 | -6.60% | 4,417,322 |
| Jul 31, 2025 | 18.33 | 18.61 | 18.08 | 18.19 | 18.19 | -2.15% | 3,612,723 |
| Jul 30, 2025 | 19.40 | 19.50 | 18.43 | 18.59 | 18.59 | -2.92% | 2,009,700 |
| Jul 29, 2025 | 19.65 | 19.74 | 18.89 | 19.15 | 19.15 | -2.99% | 2,072,400 |
| Jul 28, 2025 | 19.74 | 20.00 | 19.52 | 19.74 | 19.74 | 0.41% | 1,910,645 |
| Jul 25, 2025 | 19.76 | 19.87 | 18.86 | 19.66 | 19.66 | 0.41% | 2,491,028 |
| Jul 24, 2025 | 19.65 | 20.02 | 19.34 | 19.58 | 19.58 | -1.51% | 1,988,300 |
| Jul 23, 2025 | 20.13 | 20.21 | 19.60 | 19.88 | 19.88 | 1.79% | 1,864,500 |
| Jul 22, 2025 | 19.41 | 19.65 | 19.02 | 19.53 | 19.53 | 0.62% | 2,718,500 |