Capri Limited (CPRI)
NYSE: CPRI
· Real-Time Price · USD
15.06
0.02 (0.13%)
At close: May 01, 2025, 3:59 PM
14.80
-1.76%
After-hours: May 01, 2025, 06:47 PM EDT
Capri Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 14.43 | 14.43 | 15.05 | 15.05 | 14.09 | 14.09 | 15.04 | 15.04 | n/a | 2,948,151 |
| Apr 29, 2025 | 15.11 | 15.11 | 15.16 | 15.16 | 14.64 | 14.64 | 15.02 | 15.02 | -0.13% | 2,844,847 |
| Apr 28, 2025 | 14.92 | 14.92 | 15.37 | 15.37 | 14.81 | 14.81 | 15.18 | 15.18 | 1.07% | 2,332,600 |
| Apr 25, 2025 | 14.56 | 14.56 | 14.94 | 14.94 | 14.37 | 14.37 | 14.87 | 14.87 | -2.04% | 2,039,600 |
| Apr 24, 2025 | 14.44 | 14.44 | 14.94 | 14.94 | 14.33 | 14.33 | 14.70 | 14.70 | -1.14% | 3,180,634 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.