Price Alert

Capri Limited (CPRI)

NYSE: CPRI · Real-Time Price · USD

21.53

0.30 (1.41%)

At close: Oct 03, 2025, 3:59 PM

21.75

1.01%

After-hours: Oct 03, 2025, 06:18 PM EDT

CPRI Option Overview

Overview for all option chains of CPRI. As of October 05, 2025, CPRI options have an IV of 53.78% and an IV rank of 7.19%. The volume is 2,975 contracts, which is 98.15% of average daily volume of 3,031 contracts. The volume put-call ratio is 0.12, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

53.78%

IV Rank

7.19%

Historical Volatility

49.7%

IV Low

44.08% on Oct 10, 2024

IV High

178.94% on Oct 24, 2024

Open Interest (OI)

Today's Open Interest

133,413

Put-Call Ratio

0.67

Put Open Interest

53,303

Call Open Interest

80,110

Open Interest Avg (30-day)

125,335

Today vs Open Interest Avg (30-day)

106.45%

Option Volume

Today's Volume

2,975

Put-Call Ratio

0.12

Put Volume

313

Call Volume

2,662

Volume Avg (30-day)

3,031

Today vs Volume Avg (30-day)

98.15%

Option Chain Statistics

This table provides a comprehensive overview of all CPRI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	767	74	0.1	1,811	455	0.25	165.36%	20
Oct 17, 2025	797	24	0.03	11,741	3,358	0.29	53.23%	20
Oct 24, 2025	47	0	0	699	435	0.62	52.86%	20
Oct 31, 2025	133	31	0.23	340	209	0.61	54.33%	20
Nov 21, 2025	515	82	0.16	16,918	16,706	0.99	67.84%	20
Jan 16, 2026	313	27	0.09	37,782	18,924	0.5	70.6%	20
Feb 20, 2026	10	39	3.9	267	4,558	17.07	57.08%	22.5
Mar 20, 2026	32	0	0	2,008	4,451	2.22	54.84%	20
May 15, 2026	25	36	1.44	96	647	6.74	54.16%	20
Dec 18, 2026	1	0	0	2,726	978	0.36	53.23%	20
Jan 15, 2027	6	0	0	5,421	2,221	0.41	53.36%	17.5
Dec 17, 2027	0	0	0	272	298	1.1	53.06%	22.5
Jan 21, 2028	16	0	0	29	63	2.17	52.03%	22.5