Price Alert

Capri Limited (CPRI)

NYSE: CPRI · Real-Time Price · USD

20.52

-0.41 (-1.98%)

At close: Aug 18, 2025, 3:59 PM

20.50

-0.10%

After-hours: Aug 18, 2025, 05:43 PM EDT

CPRI Option Overview

Overview for all option chains of CPRI. As of August 17, 2025, CPRI options have an IV of 86.62% and an IV rank of 31.55%. The volume is 7,005 contracts, which is 242.05% of average daily volume of 2,894 contracts. The volume put-call ratio is 2.06, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

86.62%

IV Rank

31.55%

Historical Volatility

68.87%

IV Low

44.08% on Oct 10, 2024

IV High

178.94% on Oct 24, 2024

Open Interest (OI)

Today's Open Interest

115,810

Put-Call Ratio

0.94

Put Open Interest

56,244

Call Open Interest

59,566

Open Interest Avg (30-day)

98,240

Today vs Open Interest Avg (30-day)

117.88%

Option Volume

Today's Volume

7,005

Put-Call Ratio

2.06

Put Volume

4,715

Call Volume

2,290

Volume Avg (30-day)

2,894

Today vs Volume Avg (30-day)

242.05%

Option Chain Statistics

This table provides a comprehensive overview of all CPRI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	180	20	0.11	1,535	678	0.44	197.24%	19
Aug 29, 2025	84	0	0	1,265	4,867	3.85	118.62%	20
Sep 05, 2025	31	18	0.58	335	193	0.58	50.36%	20
Sep 12, 2025	19	6	0.32	95	105	1.11	54.62%	19
Sep 19, 2025	793	1,288	1.62	3,950	2,690	0.68	81.77%	20
Sep 26, 2025	18	0	0	38	9	0.24	50.39%	18.5
Oct 17, 2025	645	15	0.02	0	0	0	52.97%	7.5
Nov 21, 2025	327	2,809	8.59	11,888	17,054	1.43	53.98%	20
Jan 16, 2026	186	9	0.05	30,350	18,382	0.61	62.76%	20
Feb 20, 2026	0	540	0	179	5,549	31	57.16%	20
Mar 20, 2026	3	0	0	1,744	3,390	1.94	55.69%	20
Dec 18, 2026	2	0	0	2,555	934	0.37	51.62%	20
Jan 15, 2027	1	10	10	5,421	2,179	0.4	51.21%	17.5
Dec 17, 2027	1	0	0	211	214	1.01	48.25%	20