Copart Inc. (CPRT)
NASDAQ: CPRT
· Real-Time Price · USD
48.33
-0.26 (-0.54%)
At close: Jun 16, 2025, 3:59 PM
48.40
0.16%
After-hours: Jun 16, 2025, 06:33 PM EDT
Copart Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 49.26 | 49.58 | 48.31 | 48.59 | 48.59 | n/a | 8,650,594 |
| Jun 12, 2025 | 50.43 | 50.73 | 49.77 | 49.99 | 49.99 | 2.88% | 6,668,200 |
| Jun 11, 2025 | 50.21 | 50.91 | 50.07 | 50.50 | 50.50 | 1.02% | 5,733,800 |
| Jun 10, 2025 | 50.10 | 50.33 | 49.54 | 50.28 | 50.28 | -0.44% | 7,732,043 |
| Jun 9, 2025 | 50.20 | 50.60 | 49.98 | 50.15 | 50.15 | -0.26% | 8,653,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.