Copart Inc. (CPRT)
NASDAQ: CPRT
· Real-Time Price · USD
45.11
0.54 (1.21%)
At close: Oct 03, 2025, 3:59 PM
45.24
0.29%
After-hours: Oct 03, 2025, 07:53 PM EDT
CPRT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 44.60 | 45.23 | 44.47 | 45.11 | 45.11 | 1.21% | 5,000,427 |
| Oct 2, 2025 | 44.83 | 44.96 | 44.34 | 44.57 | 44.57 | -1.15% | 5,301,838 |
| Oct 1, 2025 | 44.94 | 45.74 | 44.81 | 45.09 | 45.09 | 0.27% | 6,865,524 |
| Sep 30, 2025 | 44.44 | 45.00 | 44.23 | 44.97 | 44.97 | 0.83% | 6,292,223 |
| Sep 29, 2025 | 45.16 | 45.35 | 44.48 | 44.60 | 44.60 | -0.60% | 6,342,300 |
| Sep 26, 2025 | 45.05 | 45.16 | 44.70 | 44.87 | 44.87 | -0.04% | 7,936,400 |
| Sep 25, 2025 | 45.31 | 45.35 | 44.67 | 44.89 | 44.89 | -1.10% | 6,877,297 |
| Sep 24, 2025 | 45.20 | 45.64 | 45.06 | 45.39 | 45.39 | 0.24% | 6,860,900 |
| Sep 23, 2025 | 45.26 | 45.66 | 44.95 | 45.28 | 45.28 | -0.22% | 9,943,100 |
| Sep 22, 2025 | 45.48 | 45.95 | 45.21 | 45.38 | 45.38 | -1.03% | 7,144,200 |
| Sep 19, 2025 | 45.42 | 46.21 | 45.27 | 45.85 | 45.85 | 0.86% | 20,164,417 |
| Sep 18, 2025 | 46.90 | 47.00 | 45.37 | 45.46 | 45.46 | -2.49% | 11,982,600 |
| Sep 17, 2025 | 47.21 | 47.56 | 46.53 | 46.62 | 46.62 | 0.11% | 6,038,400 |
| Sep 16, 2025 | 47.53 | 47.63 | 46.32 | 46.57 | 46.57 | -2.16% | 11,061,706 |
| Sep 15, 2025 | 48.68 | 48.77 | 47.38 | 47.60 | 47.60 | -1.65% | 5,947,276 |
| Sep 12, 2025 | 48.63 | 48.96 | 48.38 | 48.40 | 48.40 | -1.02% | 3,944,926 |
| Sep 11, 2025 | 48.57 | 49.05 | 48.23 | 48.90 | 48.90 | 0.78% | 5,235,286 |
| Sep 10, 2025 | 47.90 | 48.61 | 47.69 | 48.52 | 48.52 | 0.94% | 5,367,000 |
| Sep 9, 2025 | 48.54 | 49.11 | 47.93 | 48.07 | 48.07 | -1.39% | 6,642,229 |
| Sep 8, 2025 | 48.67 | 49.16 | 47.37 | 48.75 | 48.75 | 0.37% | 12,159,300 |
Page 1 of 136