Price Alert

Copart Inc. (CPRT)

NASDAQ: CPRT · Real-Time Price · USD

48.96

1.28 (2.68%)

At close: Aug 22, 2025, 3:59 PM

48.96

0.00%

After-hours: Aug 22, 2025, 07:25 PM EDT

CPRT Option Overview

Overview for all option chains of CPRT. As of August 24, 2025, CPRT options have an IV of 49.58% and an IV rank of 115.06%. The volume is 2,761 contracts, which is 122.71% of average daily volume of 2,250 contracts. The volume put-call ratio is 0.35, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

49.58%

IV Rank

115.06%

Historical Volatility

19.13%

IV Low

28.32% on Sep 19, 2024

IV High

46.8% on Aug 19, 2025

Open Interest (OI)

Today's Open Interest

69,952

Put-Call Ratio

0.58

Put Open Interest

25,684

Call Open Interest

44,268

Open Interest Avg (30-day)

56,605

Today vs Open Interest Avg (30-day)

123.58%

Option Volume

Today's Volume

2,761

Put-Call Ratio

0.35

Put Volume

721

Call Volume

2,040

Volume Avg (30-day)

2,250

Today vs Volume Avg (30-day)

122.71%

Option Chain Statistics

This table provides a comprehensive overview of all CPRT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	828	472	0.57	15,094	14,031	0.93	49.58%	50
Oct 17, 2025	519	29	0.06	1,293	1,753	1.36	34.18%	47.5
Nov 21, 2025	158	14	0.09	4,950	1,460	0.29	40.17%	50
Dec 19, 2025	129	29	0.22	4,854	2,151	0.44	34.21%	50
Jan 16, 2026	194	43	0.22	7,969	3,669	0.46	36.02%	50
Feb 20, 2026	26	29	1.12	430	219	0.51	32.79%	47.5
Mar 20, 2026	26	61	2.35	2,305	558	0.24	37.64%	47.5
Jun 18, 2026	19	1	0.05	1,421	532	0.37	35.48%	50
Sep 18, 2026	24	13	0.54	1,397	417	0.3	33.38%	45
Jan 15, 2027	117	30	0.26	4,555	894	0.2	33.22%	45