Copart Inc. (CPRT)
NASDAQ: CPRT
· Real-Time Price · USD
60.95
-0.08 (-0.13%)
At close: May 01, 2025, 10:55 AM
Historical CPRT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.65% | 0.16 | 460 | 397 | 63 | 10.85K | +14 | +0.13% | 66.5K | 7.79K |
| 04/28/25 | -1.76% | 0.13 | 43 | 38 | 5 | 10.84K | +7 | +0.06% | 4.02K | 800 |
| 04/25/25 | -1.10% | 1.58 | 62 | 24 | 38 | 10.83K | +33 | +0.31% | 2.76K | 2.92K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.