Copart Inc. (CPRT)
NASDAQ: CPRT
· Real-Time Price · USD
48.33
-0.26 (-0.54%)
At close: Jun 16, 2025, 3:59 PM
48.41
0.18%
After-hours: Jun 16, 2025, 06:08 PM EDT
Historical CPRT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -1.36% | 7.66 | 8,911 | 1,029 | 7,882 | 44.29K | +955 | +2.20% | 68.76K | 4.62M |
| 06/12/25 | -0.87% | 4.73 | 10,195 | 1,779 | 8,416 | 43.33K | +1,042 | +2.46% | 112.55K | 6.7M |
| 06/11/25 | +0.58% | 4.26 | 8,607 | 1,637 | 6,970 | 42.29K | -564 | -1.32% | 135.22K | 4.94M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.