Cooper-Standard Inc. (CPS)
NYSE: CPS
· Real-Time Price · USD
21.95
0.16 (0.73%)
At close: Jun 16, 2025, 3:59 PM
22.93
4.46%
After-hours: Jun 16, 2025, 06:51 PM EDT
Cooper-Standard Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 22.10 | 22.30 | 21.57 | 21.94 | 21.94 | n/a | 125,475 |
| Jun 13, 2025 | 21.98 | 22.60 | 21.75 | 21.79 | 21.79 | -0.68% | 187,400 |
| Jun 12, 2025 | 23.60 | 23.99 | 22.19 | 22.49 | 22.49 | 3.21% | 238,500 |
| Jun 11, 2025 | 23.10 | 24.07 | 22.90 | 24.05 | 24.05 | 6.94% | 174,300 |
| Jun 10, 2025 | 22.75 | 23.43 | 22.57 | 22.90 | 22.90 | -4.78% | 154,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.