Cooper-Standard Inc. (CPS)
NYSE: CPS
· Real-Time Price · USD
36.60
0.04 (0.11%)
At close: Oct 03, 2025, 3:59 PM
37.50
2.46%
After-hours: Oct 03, 2025, 05:29 PM EDT
CPS Option Overview
Overview for all option chains of CPS. As of October 05, 2025, CPS options have an IV of 81.53% and an IV rank of 10.6%. The volume is 289 contracts, which is 222.31% of average daily volume of 130 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
81.53%IV Rank
10.6%Historical Volatility
28.86%IV Low
74.75% on Oct 17, 2024IV High
138.69% on Sep 02, 2025Open Interest (OI)
Today's Open Interest
15,481Put-Call Ratio
0.3Put Open Interest
3,586Call Open Interest
11,895Open Interest Avg (30-day)
15,005Today vs Open Interest Avg (30-day)
103.17%Option Volume
Today's Volume
289Put-Call Ratio
0.01Put Volume
3Call Volume
286Volume Avg (30-day)
130Today vs Volume Avg (30-day)
222.31%Option Chain Statistics
This table provides a comprehensive overview of all CPS options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 258 | 0 | 0 | 1,647 | 1,065 | 0.65 | 81.53% | 25 |
| Nov 21, 2025 | 0 | 1 | 0 | 22 | 39 | 1.77 | 78% | 35 |
| Dec 19, 2025 | 0 | 0 | 0 | 7,661 | 1,860 | 0.24 | 74.56% | 10 |
| Jan 16, 2026 | 7 | 0 | 0 | 1,097 | 333 | 0.3 | 66.18% | 17.5 |
| Apr 17, 2026 | 21 | 2 | 0.1 | 1,468 | 289 | 0.2 | 63.12% | 30 |