Cooper-Standard Inc. (CPS)
NYSE: CPS
· Real-Time Price · USD
21.95
0.16 (0.73%)
At close: Jun 16, 2025, 3:59 PM
22.93
4.46%
After-hours: Jun 16, 2025, 06:51 PM EDT
Historical CPS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -0.72% | 1 | 2 | 1 | 1 | 9.21K | +7 | +0.08% | 700 | 290 |
| 06/13/25 | -0.86% | 0 | 168 | 168 | 0 | 9.2K | -203 | -2.16% | 115.3K | 0 |
| 06/12/25 | -4.70% | 400 | 401 | 1 | 400 | 9.4K | +4 | +0.04% | 730 | 28.8K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.