Consumer Portfolio Servic... (CPSS)
NASDAQ: CPSS
· Real-Time Price · USD
9.82
-0.13 (-1.31%)
At close: Jun 16, 2025, 3:59 PM
9.74
-0.87%
After-hours: Jun 16, 2025, 04:04 PM EDT
Consumer Portfolio Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.68 | 9.97 | 9.68 | 9.74 | 9.74 | n/a | 13,531 |
| Jun 13, 2025 | 9.91 | 10.17 | 9.91 | 9.95 | 9.95 | 2.16% | 20,300 |
| Jun 12, 2025 | 9.99 | 10.10 | 9.96 | 10.10 | 10.10 | 1.51% | 30,700 |
| Jun 11, 2025 | 9.78 | 10.00 | 9.78 | 10.00 | 10.00 | -0.99% | 33,332 |
| Jun 10, 2025 | 9.63 | 9.70 | 9.60 | 9.66 | 9.66 | -3.40% | 13,532 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.