Crane (CR)
NYSE: CR
· Real-Time Price · USD
182.15
0.71 (0.39%)
At close: Jun 16, 2025, 3:59 PM
180.07
-1.14%
Pre-market: Jun 17, 2025, 06:53 AM EDT
Crane Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 183.35 | 185.21 | 181.83 | 182.38 | 182.38 | n/a | 324,428 |
| Jun 13, 2025 | 185.00 | 186.18 | 180.26 | 181.44 | 181.44 | -0.52% | 288,700 |
| Jun 12, 2025 | 185.00 | 187.35 | 184.72 | 186.83 | 186.83 | 2.97% | 302,712 |
| Jun 11, 2025 | 186.62 | 188.95 | 185.32 | 186.61 | 186.61 | -0.12% | 410,000 |
| Jun 10, 2025 | 187.98 | 191.00 | 184.52 | 186.67 | 186.67 | 0.03% | 521,833 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.