Crane (CR)
NYSE: CR
· Real-Time Price · USD
182.15
0.71 (0.39%)
At close: Jun 16, 2025, 3:59 PM
180.07
-1.14%
Pre-market: Jun 17, 2025, 06:53 AM EDT
Historical CR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -0.53% | 0 | 2 | 2 | 0 | 4.67K | +0 | +0.00% | 2.68K | 0 |
| 06/13/25 | -1.92% | 0 | 1 | 1 | 0 | 4.67K | +195 | +4.36% | 1.63K | 0 |
| 06/11/25 | -0.01% | 0.22 | 11 | 9 | 2 | 4.47K | +7 | +0.16% | 9.05K | 544 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.