Crédit Agricole S.A. (CRARY)
OTC: CRARY
· Real-Time Price · USD
9.91
0.00 (0.00%)
At close: Oct 03, 2025, 3:54 PM
9.92
0.05%
After-hours: Oct 03, 2025, 03:42 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
5K
Below Average
FTD / Avg. Volume
2.75%
Low Impact
1-Year Change
18.2%
Positive Trend
FTD Chart
As of Sep 5, 2025,
Crédit Agricole S.A. has
5,000
shares failed to deliver, representing 2.75%
of the average daily volume of
182,037.5
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 05, 2025 | 9.15 | 5,000 | -63.62% |
| Aug 26, 2025 | 9.09 | 13,744 | +2920.66% |
| Jul 30, 2025 | 9.35 | 455 | -97.43% |
| Jun 25, 2025 | 9.13 | 17,728 | -63.07% |
| May 29, 2025 | 9.1 | 48,000 | +12872.97% |
| Apr 30, 2025 | 9.07 | 370 | -99.80% |
| Mar 31, 2025 | 8.69 | 185,000 | +182.10% |
| Feb 27, 2025 | 7.94 | 65,579 | +75.24% |
| Jan 28, 2025 | 7.18 | 37,422 | +8562.50% |
| Dec 31, 2024 | 6.57 | 432 | -79.08% |
| Nov 27, 2024 | 6.29 | 2,065 | +10.37% |
| Oct 31, 2024 | 7.29 | 1,871 | +282.62% |
| Sep 25, 2024 | 7.35 | 489 | -67.00% |
| Aug 30, 2024 | 7.47 | 1,482 | +323.43% |
| Jul 31, 2024 | 7.27 | 350 | -98.70% |
| Jun 27, 2024 | 6.61 | 26,821 | -60.72% |
| May 29, 2024 | 7.65 | 68,289 | +14941.63% |
| Mar 06, 2024 | 6.23 | 454 | +609.38% |
| Feb 27, 2024 | 6.18 | 64 | -99.93% |
| Jan 31, 2024 | 6.55 | 90,083 | +5192.77% |
| Dec 28, 2023 | 6.46 | 1,702 | -96.60% |
| Nov 30, 2023 | 5.95 | 50,000 | +81.92% |
| Oct 26, 2023 | 5.34 | 27,485 | +8882.03% |
| Sep 27, 2023 | 5.46 | 306 | +10100.00% |
| Aug 04, 2023 | 5.88 | 3 | +200.00% |
| Jul 26, 2023 | 5.6 | 1 | -99.09% |
| Jun 23, 2023 | 5.16 | 110 | -99.68% |
| May 30, 2023 | 5.23 | 34,129 | +850.14% |
| Apr 19, 2023 | 5.1 | 3,592 | +526.88% |
| Mar 30, 2023 | 4.76 | 573 | -71.35% |
| Feb 28, 2023 | 5.16 | 2,000 | -92.34% |
| Jan 30, 2023 | 5 | 26,115 | n/a |