California Resources Corp... (CRC)
NYSE: CRC
· Real-Time Price · USD
47.06
-0.21 (-0.44%)
At close: Jun 16, 2025, 3:59 PM
49.02
4.16%
Pre-market: Jun 17, 2025, 08:06 AM EDT
California Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 46.79 | 47.19 | 46.06 | 47.10 | 47.10 | n/a | 598,725 |
| Jun 13, 2025 | 47.51 | 48.05 | 46.20 | 47.27 | 47.27 | 0.36% | 911,607 |
| Jun 12, 2025 | 45.87 | 46.26 | 45.50 | 46.26 | 46.26 | -2.14% | 519,026 |
| Jun 11, 2025 | 45.72 | 46.63 | 45.41 | 46.21 | 46.21 | -0.11% | 766,740 |
| Jun 10, 2025 | 45.47 | 46.12 | 44.91 | 45.34 | 45.34 | -1.88% | 828,732 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.