Price Alert

California Resources Corp... (CRC)

NYSE: CRC · Real-Time Price · USD

52.83

0.77 (1.48%)

At close: Oct 03, 2025, 3:59 PM

52.33

-0.95%

After-hours: Oct 03, 2025, 07:08 PM EDT

CRC Option Overview

Overview for all option chains of CRC. As of October 05, 2025, CRC options have an IV of 63.64% and an IV rank of 82.17%. The volume is 17 contracts, which is 2.61% of average daily volume of 651 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

63.64%

IV Rank

82.17%

Historical Volatility

40.38%

IV Low

36.94% on Oct 08, 2024

IV High

69.43% on Oct 02, 2025

Open Interest (OI)

Today's Open Interest

13,996

Put-Call Ratio

1.17

Put Open Interest

7,539

Call Open Interest

6,457

Open Interest Avg (30-day)

8,459

Today vs Open Interest Avg (30-day)

165.46%

Option Volume

Today's Volume

Put-Call Ratio

Put Volume

Call Volume

Volume Avg (30-day)

651

Today vs Volume Avg (30-day)

2.61%

Option Chain Statistics

This table provides a comprehensive overview of all CRC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	12	0	0	2,837	1,546	0.54	63.64%	50
Nov 21, 2025	4	0	0	212	4,840	22.83	57.63%	52.5
Dec 19, 2025	0	0	0	1,232	755	0.61	53.34%	47.5
Jan 16, 2026	1	0	0	1,781	94	0.05	46.67%	47.5
Apr 17, 2026	0	0	0	384	12	0.03	39.72%	50
Dec 18, 2026	0	0	0	11	292	26.55	39.74%	50