Price Alert

California Resources Corp... (CRC)

NYSE: CRC · Real-Time Price · USD

47.76

-0.50 (-1.04%)

At close: Aug 19, 2025, 12:06 PM

CRC Option Overview

Overview for all option chains of CRC. As of August 15, 2025, CRC options have an IV of 209.56% and an IV rank of 406.73%. The volume is 226 contracts, which is 176.56% of average daily volume of 128 contracts. The volume put-call ratio is 0.07, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

209.56%

IV Rank

406.73%

Historical Volatility

37.05%

IV Low

34.24% on Aug 23, 2024

IV High

77.35% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

3,760

Put-Call Ratio

0.45

Put Open Interest

1,161

Call Open Interest

2,599

Open Interest Avg (30-day)

3,101

Today vs Open Interest Avg (30-day)

121.25%

Option Volume

Today's Volume

226

Put-Call Ratio

0.07

Put Volume

Call Volume

211

Volume Avg (30-day)

128

Today vs Volume Avg (30-day)

176.56%

Option Chain Statistics

This table provides a comprehensive overview of all CRC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	200	0	0	883	46	0.05	209.56%	47.5
Sep 19, 2025	6	4	0.67	297	60	0.2	38.13%	50
Oct 17, 2025	0	2	0	504	203	0.4	37.45%	42.5
Dec 19, 2025	0	2	0	832	656	0.79	42.28%	45
Jan 16, 2026	5	5	1	82	5	0.06	38.23%	35
Apr 17, 2026	0	2	0	0	0	0	37.19%	32.5
Dec 18, 2026	0	0	0	1	191	191	38.27%	50