Cardiff Oncology Inc. (CRDF)
NASDAQ: CRDF
· Real-Time Price · USD
2.19
0.09 (4.29%)
At close: Oct 03, 2025, 3:59 PM
2.21
0.85%
After-hours: Oct 03, 2025, 07:24 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
29.72K
Below Average
FTD / Avg. Volume
1.74%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 10, 2025,
Cardiff Oncology Inc. has
29,718
shares failed to deliver, representing 1.74%
of the average daily volume of
1,711,355
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 10, 2025 | 2.04 | 29,718 | -9.32% |
| Aug 29, 2025 | 2.1 | 32,771 | -97.98% |
| Jul 31, 2025 | 2.37 | 1,623,886 | +3823.95% |
| Jun 30, 2025 | 3.15 | 41,384 | +63.77% |
| May 30, 2025 | 3.41 | 25,269 | -62.80% |
| Apr 30, 2025 | 2.74 | 67,922 | +273.61% |
| Mar 31, 2025 | 3.14 | 18,180 | +75650.00% |
| Feb 28, 2025 | 4.24 | 24 | -99.95% |
| Jan 31, 2025 | 4.03 | 52,195 | +753.84% |
| Dec 31, 2024 | 4.34 | 6,113 | +435.29% |
| Nov 26, 2024 | 2.46 | 1,142 | -27.90% |
| Oct 31, 2024 | 3.12 | 1,584 | -44.26% |
| Sep 26, 2024 | 2.76 | 2,842 | -1.90% |
| Aug 22, 2024 | 2.29 | 2,897 | -43.73% |
| Jul 31, 2024 | 2.34 | 5,148 | +249.25% |
| Jun 26, 2024 | 2.34 | 1,474 | -79.86% |
| May 31, 2024 | 3.18 | 7,320 | +792.68% |
| Apr 25, 2024 | 3.99 | 820 | -86.72% |
| Mar 28, 2024 | 5.34 | 6,173 | +391.87% |
| Feb 13, 2024 | 1.66 | 1,255 | +0.64% |
| Jan 30, 2024 | 1.54 | 1,247 | -10.93% |
| Dec 27, 2023 | 1.52 | 1,400 | -70.83% |
| Nov 15, 2023 | 1.21 | 4,800 | +615.35% |
| Oct 24, 2023 | 0.96 | 671 | -47.00% |
| Sep 28, 2023 | 1.43 | 1,266 | -35.67% |
| Aug 10, 2023 | 2.07 | 1,968 | +13957.14% |
| Jul 31, 2023 | 1.77 | 14 | -99.00% |
| Jun 30, 2023 | 1.47 | 1,400 | +350.16% |
| May 31, 2023 | 1.61 | 311 | -65.17% |
| Apr 28, 2023 | 1.74 | 893 | +2690.63% |
| Mar 20, 2023 | 1.73 | 32 | -99.85% |
| Feb 27, 2023 | 1.64 | 22,011 | +5632.03% |
| Jan 27, 2023 | 1.74 | 384 | n/a |