Cardiol Therapeutics Inc. (CRDL)
NASDAQ: CRDL
· Real-Time Price · USD
1.42
-0.04 (-2.74%)
At close: Jun 16, 2025, 3:59 PM
1.45
2.11%
Pre-market: Jun 17, 2025, 08:21 AM EDT
Cardiol Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.48 | 1.49 | 1.42 | 1.43 | 1.43 | n/a | 114,429 |
| Jun 13, 2025 | 1.42 | 1.50 | 1.38 | 1.46 | 1.46 | 2.10% | 177,046 |
| Jun 12, 2025 | 1.41 | 1.45 | 1.35 | 1.44 | 1.44 | -1.37% | 289,803 |
| Jun 11, 2025 | 1.45 | 1.45 | 1.39 | 1.40 | 1.40 | -2.78% | 171,900 |
| Jun 10, 2025 | 1.45 | 1.49 | 1.40 | 1.45 | 1.45 | 3.57% | 350,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.