Cardiol Therapeutics Inc. (CRDL)
NASDAQ: CRDL
· Real-Time Price · USD
1.14
0.02 (1.79%)
At close: May 02, 2025, 3:59 PM
1.10
-3.46%
After-hours: May 02, 2025, 04:31 PM EDT
Historical CRDL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/30/25 | -3.51% | 0 | 1 | 1 | 0 | 2.05K | +5 | +0.24% | 10 | 0 |
| 04/29/25 | +5.50% | 0 | 5 | 5 | 0 | 2.04K | +20 | +0.99% | 85 | 0 |
| 04/25/25 | +0.93% | 0 | 20 | 20 | 0 | 2.02K | +2 | +0.10% | 200 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.