Credo Technology Group Ho... (CRDO)
NASDAQ: CRDO
· Real-Time Price · USD
45.68
2.63 (6.11%)
At close: May 01, 2025, 3:59 PM
45.32
-0.79%
After-hours: May 01, 2025, 05:18 PM EDT
Credo Technology Ltd Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 40.99 | 40.99 | 43.09 | 43.09 | 40.17 | 40.17 | 43.05 | 43.05 | n/a | 2,818,213 |
| Apr 29, 2025 | 43.00 | 43.00 | 43.66 | 43.66 | 42.54 | 42.54 | 43.21 | 43.21 | 0.37% | 2,143,821 |
| Apr 28, 2025 | 43.97 | 43.97 | 44.00 | 44.00 | 41.77 | 41.77 | 43.04 | 43.04 | -0.39% | 3,181,438 |
| Apr 25, 2025 | 41.99 | 41.99 | 44.10 | 44.10 | 41.88 | 41.88 | 43.68 | 43.68 | 1.49% | 2,370,300 |
| Apr 24, 2025 | 40.80 | 40.80 | 43.69 | 43.69 | 40.52 | 40.52 | 42.39 | 42.39 | -2.95% | 4,467,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.