Credo Technology Group Ho... (CRDO)
NASDAQ: CRDO
· Real-Time Price · USD
78.97
5.48 (7.46%)
At close: Jun 16, 2025, 3:59 PM
78.20
-0.98%
After-hours: Jun 16, 2025, 07:59 PM EDT
Credo Technology Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 75.51 | 79.88 | 75.51 | 79.17 | n/a | n/a | 6,169,402 |
| Jun 13, 2025 | 72.49 | 76.44 | 72.03 | 73.49 | 73.49 | -7.17% | 4,562,675 |
| Jun 12, 2025 | 71.00 | 77.09 | 70.78 | 74.34 | 74.34 | 1.16% | 6,875,800 |
| Jun 11, 2025 | 69.28 | 72.13 | 68.64 | 71.64 | 71.64 | -3.63% | 6,729,702 |
| Jun 10, 2025 | 71.33 | 72.31 | 66.75 | 68.53 | 68.53 | -4.34% | 6,852,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.