Price Alert

Credo Technology Group Ho... (CRDO)

NASDAQ: CRDO · Real-Time Price · USD

143.87

-5.76 (-3.85%)

At close: Oct 03, 2025, 3:59 PM

144.48

0.42%

After-hours: Oct 03, 2025, 07:59 PM EDT

CRDO Option Overview

Overview for all option chains of CRDO. As of October 05, 2025, CRDO options have an IV of 120.06% and an IV rank of 94.58%. The volume is 15,273 contracts, which is 194.29% of average daily volume of 7,861 contracts. The volume put-call ratio is 0.55, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

120.06%

IV Rank

94.58%

Historical Volatility

62.89%

IV Low

68.88% on Oct 10, 2024

IV High

122.99% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

122,949

Put-Call Ratio

0.81

Put Open Interest

55,165

Call Open Interest

67,784

Open Interest Avg (30-day)

98,473

Today vs Open Interest Avg (30-day)

124.86%

Option Volume

Today's Volume

15,273

Put-Call Ratio

0.55

Put Volume

5,423

Call Volume

9,850

Volume Avg (30-day)

7,861

Today vs Volume Avg (30-day)

194.29%

Option Chain Statistics

This table provides a comprehensive overview of all CRDO options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	3,449	1,745	0.51	3,741	2,543	0.68	139.16%	145
Oct 17, 2025	2,263	1,591	0.7	8,893	10,187	1.15	125.34%	145
Oct 24, 2025	209	1,044	5	899	3,474	3.86	114.78%	149
Oct 31, 2025	876	111	0.13	1,776	999	0.56	106.46%	146
Nov 07, 2025	51	20	0.39	123	136	1.11	82.3%	140
Nov 14, 2025	35	11	0.31	35	10	0.29	79.97%	130
Nov 21, 2025	1,270	615	0.48	12,109	12,936	1.07	88.41%	110
Dec 19, 2025	0	0	0	0	0	0	12.73%	70
Jan 16, 2026	1,030	142	0.14	24,868	15,760	0.63	85.11%	80
Feb 20, 2026	378	112	0.3	3,840	2,880	0.75	80.23%	120
May 15, 2026	32	0	0	626	114	0.18	80.52%	130
Jun 18, 2026	84	30	0.36	4,015	3,464	0.86	80.25%	85
Jan 15, 2027	150	1	0.01	6,349	2,571	0.4	76.97%	40
Jan 21, 2028	23	1	0.04	510	91	0.18	75.11%	135