Smart Powerr Corp. (CREG)
NASDAQ: CREG
· Real-Time Price · USD
0.66
0.02 (2.90%)
At close: May 02, 2025, 3:29 PM
Smart Powerr Fail-to-Deliver
Total FTD Shares
3.08K
Below Average
FTD / Avg. Volume
4.90%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Smart Powerr Corp. has seen a monthly average of
1,338 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 0.59 | 3.08K | +5208.62% |
| Mar 31, 2025 | 0.75 | 58 | -36.96% |
| Feb 20, 2025 | 0.84 | 92 | -96.32% |
| Jan 29, 2025 | 0.64 | 2.5K | +344.48% |
| Dec 31, 2024 | 0.75 | 562 | +456.44% |
| Nov 25, 2024 | 0.68 | 101 | -93.79% |
| Oct 29, 2024 | 0.79 | 1.63K | +20237.50% |
| Sep 30, 2024 | 0.81 | 8 | -99.21% |
| Aug 16, 2024 | 0.86 | 1.01K | -35.80% |
| Jul 12, 2024 | 0.99 | 1.58K | -77.33% |
| Jun 24, 2024 | 1.03 | 6.97K | +591.18% |
| May 29, 2024 | 1.05 | 1.01K | +28.70% |
| Apr 30, 2024 | 1.11 | 784 | +45.72% |
| Mar 21, 2024 | 1.20 | 538 | -76.12% |
| Feb 29, 2024 | 1.60 | 2.25K | +1646.51% |
| Jan 24, 2024 | 1.60 | 129 | -39.72% |
| Dec 29, 2023 | 1.57 | 214 | +229.23% |
| Nov 30, 2023 | 1.12 | 65 | -76.62% |
| Oct 31, 2023 | 1.05 | 278 | +186.60% |
| Sep 29, 2023 | 1.21 | 97 | -96.25% |
| Aug 10, 2023 | 1.13 | 2.58K | +6886.49% |
| Jul 31, 2023 | 1.45 | 37 | -97.10% |
| Jun 28, 2023 | 1.77 | 1.27K | -63.63% |
| May 26, 2023 | 2.00 | 3.5K | +5460.32% |
| Apr 24, 2023 | 1.55 | 63 | -92.90% |
| Mar 27, 2023 | 1.48 | 887 | +2434.29% |
| Feb 28, 2023 | 1.68 | 35 | -83.72% |
| Jan 04, 2023 | 2.61 | 215 | n/a |