Cresud Sociedad Anónima C... (CRESY)
NASDAQ: CRESY
· Real-Time Price · USD
9.45
0.01 (0.11%)
At close: Oct 03, 2025, 3:59 PM
9.27
-1.90%
After-hours: Oct 03, 2025, 07:55 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
16.54K
Below Average
FTD / Avg. Volume
6.40%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 10, 2025,
Cresud Sociedad Anónima Comercial Inmobiliaria Financiera y Agropecuaria has
16,536
shares failed to deliver, representing 6.40%
of the average daily volume of
258,558
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 10, 2025 | 8.97 | 16,536 | +5913.09% |
| Aug 28, 2025 | 10.5 | 275 | -94.55% |
| Jul 29, 2025 | 11.95 | 5,048 | +125.66% |
| Jun 30, 2025 | 10.76 | 2,237 | +186.43% |
| May 30, 2025 | 11.97 | 781 | -60.85% |
| Apr 30, 2025 | 10.99 | 1,995 | +3339.66% |
| Mar 26, 2025 | 11.33 | 58 | -93.30% |
| Feb 28, 2025 | 10.62 | 866 | -73.36% |
| Jan 31, 2025 | 12.84 | 3,251 | +100.43% |
| Dec 30, 2024 | 12.66 | 1,622 | -90.01% |
| Nov 27, 2024 | 11.34 | 16,240 | +1475.17% |
| Oct 31, 2024 | 9.06 | 1,031 | -77.09% |
| Sep 30, 2024 | 8.25 | 4,500 | +60.94% |
| Aug 30, 2024 | 7.64 | 2,796 | +52.62% |
| Jul 30, 2024 | 7.15 | 1,832 | -27.24% |
| Jun 28, 2024 | 7.85 | 2,518 | +22790.91% |
| May 31, 2024 | 9.04 | 11 | -99.79% |
| Apr 30, 2024 | 8.71 | 5,261 | +469.37% |
| Mar 27, 2024 | 7.82 | 924 | -79.20% |
| Feb 28, 2024 | 7.09 | 4,442 | +306.03% |
| Jan 31, 2024 | 8.34 | 1,094 | -82.28% |
| Dec 29, 2023 | 8.66 | 6,173 | +585.89% |
| Nov 30, 2023 | 8.16 | 900 | +650.00% |
| Oct 30, 2023 | 6.57 | 120 | +287.10% |
| Sep 29, 2023 | 6.05 | 31 | -86.16% |
| Aug 14, 2023 | 6.77 | 224 | -74.46% |
| Jul 31, 2023 | 7.2 | 877 | +10862.50% |
| Jun 28, 2023 | 7.09 | 8 | -98.80% |
| May 30, 2023 | 5.69 | 666 | -51.74% |
| Apr 28, 2023 | 5.2 | 1,380 | +1603.70% |
| Mar 30, 2023 | 5.34 | 81 | -24.30% |
| Feb 23, 2023 | 6.14 | 107 | -98.68% |
| Jan 31, 2023 | 5.78 | 8,087 | n/a |