Crescent Energy (CRGY)
NYSE: CRGY
· Real-Time Price · USD
8.51
0.23 (2.78%)
At close: May 01, 2025, 3:59 PM
8.49
-0.18%
After-hours: May 01, 2025, 06:41 PM EDT
Crescent Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 8.24 | n/a | 8.75 | n/a | 8.24 | n/a | 8.49 | n/a | n/a | 4,757,672 |
| Apr 30, 2025 | 8.38 | 8.38 | 8.49 | 8.49 | 8.13 | 8.13 | 8.28 | 8.28 | -2.47% | 3,208,523 |
| Apr 29, 2025 | 8.59 | 8.59 | 8.69 | 8.69 | 8.46 | 8.46 | 8.56 | 8.56 | 3.38% | 2,760,948 |
| Apr 28, 2025 | 8.73 | 8.73 | 8.85 | 8.85 | 8.60 | 8.60 | 8.69 | 8.69 | 1.52% | 3,179,400 |
| Apr 25, 2025 | 8.34 | 8.34 | 8.75 | 8.75 | 8.34 | 8.34 | 8.72 | 8.72 | 0.35% | 1,667,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.