Crescent Energy (CRGY)
NYSE: CRGY
· Real-Time Price · USD
9.54
-0.24 (-2.45%)
At close: Jun 16, 2025, 3:59 PM
9.67
1.36%
Pre-market: Jun 17, 2025, 06:26 AM EDT
Crescent Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.60 | 9.79 | 9.40 | 9.56 | 9.56 | n/a | 3,398,160 |
| Jun 13, 2025 | 9.89 | 10.00 | 9.53 | 9.78 | 9.78 | 2.30% | 5,235,374 |
| Jun 12, 2025 | 9.29 | 9.54 | 9.21 | 9.52 | 9.52 | -2.66% | 1,773,900 |
| Jun 11, 2025 | 9.30 | 9.60 | 9.16 | 9.46 | 9.46 | -0.63% | 3,371,874 |
| Jun 10, 2025 | 9.20 | 9.47 | 9.13 | 9.17 | 9.17 | -3.07% | 3,984,025 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.