Price Alert

Crescent Energy (CRGY)

NYSE: CRGY · Real-Time Price · USD

9.22

-0.10 (-1.07%)

At close: Aug 19, 2025, 3:59 PM

9.24

0.22%

Pre-market: Aug 20, 2025, 07:57 AM EDT

CRGY Option Overview

Overview for all option chains of CRGY. As of August 20, 2025, CRGY options have an IV of 108.94% and an IV rank of 84.24%. The volume is 476 contracts, which is 239.2% of average daily volume of 199 contracts. The volume put-call ratio is 1.48, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

108.94%

IV Rank

84.24%

Historical Volatility

47.75%

IV Low

59.47% on Feb 24, 2025

IV High

118.19% on Apr 07, 2025

Open Interest (OI)

Today's Open Interest

9,816

Put-Call Ratio

0.37

Put Open Interest

2,644

Call Open Interest

7,172

Open Interest Avg (30-day)

9,287

Today vs Open Interest Avg (30-day)

105.7%

Option Volume

Today's Volume

476

Put-Call Ratio

1.48

Put Volume

284

Call Volume

192

Volume Avg (30-day)

199

Today vs Volume Avg (30-day)

239.2%

Option Chain Statistics

This table provides a comprehensive overview of all CRGY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	5	100	20	478	314	0.66	108.94%	10
Oct 17, 2025	25	60	2.4	4,024	1,262	0.31	103.48%	7.5
Jan 16, 2026	160	112	0.7	2,668	1,058	0.4	50.82%	10
Apr 17, 2026	2	12	6	2	10	5	49.56%	10