Price Alert

Crescent Energy (CRGY)

NYSE: CRGY · Real-Time Price · USD

9.04

0.36 (4.15%)

At close: Oct 03, 2025, 3:59 PM

9.09

0.55%

After-hours: Oct 03, 2025, 07:35 PM EDT

CRGY Option Overview

Overview for all option chains of CRGY. As of October 05, 2025, CRGY options have an IV of 120.37% and an IV rank of 66.36%. The volume is 769 contracts, which is 93.1% of average daily volume of 826 contracts. The volume put-call ratio is 0.02, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

120.37%

IV Rank

66.36%

Historical Volatility

62.77%

IV Low

59.47% on Feb 24, 2025

IV High

151.24% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

21,041

Put-Call Ratio

0.42

Put Open Interest

6,254

Call Open Interest

14,787

Open Interest Avg (30-day)

16,559

Today vs Open Interest Avg (30-day)

127.07%

Option Volume

Today's Volume

769

Put-Call Ratio

0.02

Put Volume

Call Volume

752

Volume Avg (30-day)

826

Today vs Volume Avg (30-day)

93.1%

Option Chain Statistics

This table provides a comprehensive overview of all CRGY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	535	12	0.02	6,864	2,325	0.34	120.37%	10
Nov 21, 2025	2	0	0	562	583	1.04	84.62%	10
Jan 16, 2026	17	4	0.24	4,317	1,831	0.42	62.64%	7.5
Apr 17, 2026	161	0	0	1,973	1,090	0.55	55.94%	7.5
Dec 18, 2026	37	1	0.03	1,071	425	0.4	50.1%	7.5