Crescent Energy (CRGY)
NYSE: CRGY
· Real-Time Price · USD
8.51
0.23 (2.78%)
At close: May 01, 2025, 3:59 PM
8.49
-0.18%
After-hours: May 01, 2025, 06:40 PM EDT
Historical CRGY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -0.35% | 0.09 | 47 | 43 | 4 | 9.97K | +171 | +1.74% | 2.06K | 120 |
| 04/28/25 | -0.46% | 0.45 | 322 | 222 | 100 | 9.8K | +379 | +4.02% | 25.07K | 16.5K |
| 04/25/25 | +4.56% | 0.12 | 566 | 506 | 60 | 9.42K | +12 | +0.13% | 10.99K | 600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.