Crescent Energy (CRGY)
NYSE: CRGY
· Real-Time Price · USD
9.54
-0.24 (-2.45%)
At close: Jun 16, 2025, 3:59 PM
9.67
1.36%
Pre-market: Jun 17, 2025, 06:26 AM EDT
Historical CRGY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -0.42% | 0.37 | 279 | 204 | 75 | 12.3K | +31 | +0.25% | 22.41K | 3.75K |
| 06/13/25 | -1.11% | 0 | 309 | 308 | 1 | 12.27K | +19 | +0.16% | 24.48K | 68 |
| 06/12/25 | +2.48% | 0 | 41 | 41 | 0 | 12.25K | +48 | +0.39% | 1.46K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.