CRH (CRH)
NYSE: CRH
· Real-Time Price · USD
96.42
1.00 (1.05%)
At close: May 01, 2025, 3:59 PM
CRH Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 96.79 | n/a | 97.82 | n/a | 96.24 | n/a | 96.28 | n/a | n/a | 4,248,562 |
| Apr 30, 2025 | 92.81 | 92.81 | 95.61 | 95.61 | 92.13 | 92.13 | 95.42 | 95.42 | -0.89% | 5,809,764 |
| Apr 29, 2025 | 93.00 | 93.00 | 93.75 | 93.75 | 91.35 | 91.35 | 93.46 | 93.46 | -2.05% | 4,159,532 |
| Apr 28, 2025 | 92.45 | 92.45 | 93.68 | 93.68 | 92.35 | 92.35 | 93.04 | 93.04 | -0.45% | 6,238,486 |
| Apr 25, 2025 | 92.51 | 92.51 | 93.38 | 93.38 | 91.77 | 91.77 | 92.44 | 92.44 | -0.64% | 5,629,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.