CRH (CRH)
NYSE: CRH
· Real-Time Price · USD
90.45
0.41 (0.46%)
At close: Jun 16, 2025, 3:59 PM
90.51
0.06%
After-hours: Jun 16, 2025, 06:28 PM EDT
CRH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 90.89 | 91.72 | 90.19 | 90.51 | 90.51 | n/a | 3,927,813 |
| Jun 13, 2025 | 89.84 | 91.39 | 89.69 | 90.04 | 90.04 | -0.52% | 2,528,100 |
| Jun 12, 2025 | 90.59 | 93.42 | 90.36 | 92.61 | 92.61 | 2.85% | 3,436,000 |
| Jun 11, 2025 | 93.14 | 93.24 | 90.68 | 91.08 | 91.08 | -1.65% | 3,900,950 |
| Jun 10, 2025 | 93.26 | 93.76 | 92.42 | 92.90 | 92.90 | 2.00% | 3,236,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.