CRH (CRH)
NYSE: CRH
· Real-Time Price · USD
111.24
0.40 (0.36%)
At close: Aug 18, 2025, 1:06 PM
CRH Option Overview
Overview for all option chains of CRH. As of August 17, 2025, CRH options have an IV of 39.29% and an IV rank of 34.98%. The volume is 1,293 contracts, which is 90.67% of average daily volume of 1,426 contracts. The volume put-call ratio is 0.57, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
39.29%IV Rank
34.98%Historical Volatility
35.29%IV Low
31.28% on Jan 16, 2025IV High
54.18% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
53,957Put-Call Ratio
0.37Put Open Interest
14,496Call Open Interest
39,461Open Interest Avg (30-day)
40,024Today vs Open Interest Avg (30-day)
134.81%Option Volume
Today's Volume
1,293Put-Call Ratio
0.57Put Volume
468Call Volume
825Volume Avg (30-day)
1,426Today vs Volume Avg (30-day)
90.67%Option Chain Statistics
This table provides a comprehensive overview of all CRH options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 32 | 113 | 3.53 | 183 | 155 | 0.85 | 67.01% | 98 |
| Aug 29, 2025 | 23 | 0 | 0 | 1,586 | 39 | 0.02 | 45.96% | 101 |
| Sep 05, 2025 | 1 | 57 | 57 | 224 | 194 | 0.87 | 32.62% | 108 |
| Sep 12, 2025 | 19 | 23 | 1.21 | 9 | 9 | 1 | 30.56% | 113 |
| Sep 19, 2025 | 138 | 8 | 0.06 | 19,753 | 10,421 | 0.53 | 49.6% | 95 |
| Sep 26, 2025 | 0 | 1 | 0 | 3 | 1 | 0.33 | 28.82% | 105 |
| Oct 17, 2025 | 252 | 9 | 0.04 | 6,464 | 399 | 0.06 | 39.45% | 110 |
| Dec 19, 2025 | 162 | 187 | 1.15 | 5,074 | 1,986 | 0.39 | 38.01% | 105 |
| Jan 16, 2026 | 189 | 70 | 0.37 | 1,999 | 1,117 | 0.56 | 36.78% | 95 |
| Mar 20, 2026 | 6 | 0 | 0 | 126 | 1 | 0.01 | 32.77% | 65 |
| Jan 15, 2027 | 3 | 0 | 0 | 4,040 | 174 | 0.04 | 30.7% | 60 |