Price Alert

CRH (CRH)

NYSE: CRH · Real-Time Price · USD

119.97

-1.17 (-0.97%)

At close: Oct 03, 2025, 3:59 PM

119.94

-0.03%

After-hours: Oct 03, 2025, 07:48 PM EDT

CRH Option Overview

Overview for all option chains of CRH. As of October 05, 2025, CRH options have an IV of 65.59% and an IV rank of 62.06%. The volume is 1,632 contracts, which is 65.44% of average daily volume of 2,494 contracts. The volume put-call ratio is 1.16, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

65.59%

IV Rank

62.06%

Historical Volatility

21.76%

IV Low

30.78% on Jan 29, 2025

IV High

86.87% on Oct 02, 2025

Open Interest (OI)

Today's Open Interest

50,855

Put-Call Ratio

0.42

Put Open Interest

14,972

Call Open Interest

35,883

Open Interest Avg (30-day)

41,911

Today vs Open Interest Avg (30-day)

121.34%

Option Volume

Today's Volume

1,632

Put-Call Ratio

1.16

Put Volume

875

Call Volume

757

Volume Avg (30-day)

2,494

Today vs Volume Avg (30-day)

65.44%

Option Chain Statistics

This table provides a comprehensive overview of all CRH options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	63	227	3.6	231	193	0.84	79.93%	115
Oct 17, 2025	67	163	2.43	14,619	5,691	0.39	71.75%	114
Oct 24, 2025	4	12	3	101	92	0.91	59.42%	115
Oct 31, 2025	16	0	0	79	11	0.14	52.93%	112
Nov 07, 2025	4	1	0.25	6	10	1.67	54.22%	114
Nov 14, 2025	0	0	0	0	0	0	50.6%	65
Nov 21, 2025	89	48	0.54	502	310	0.62	54.29%	115
Dec 19, 2025	96	307	3.2	7,860	3,053	0.39	57.66%	105
Jan 16, 2026	178	83	0.47	3,743	3,339	0.89	50.57%	105
Feb 20, 2026	39	8	0.21	3,628	890	0.25	40.76%	115
Mar 20, 2026	200	21	0.1	1,480	420	0.28	41.77%	110
Jan 15, 2027	0	3	0	3,592	961	0.27	37.25%	75
Jan 21, 2028	1	2	2	42	2	0.05	33.19%	70