Carter's Inc. (CRI)
NYSE: CRI
· Real-Time Price · USD
31.55
0.41 (1.32%)
At close: Jun 16, 2025, 3:59 PM
31.57
0.08%
Pre-market: Jun 17, 2025, 08:27 AM EDT
Carter's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 31.70 | 31.78 | 30.77 | 31.57 | 31.57 | n/a | 1,864,546 |
| Jun 13, 2025 | 31.46 | 32.27 | 30.86 | 31.14 | 31.14 | -1.36% | 1,700,500 |
| Jun 12, 2025 | 31.67 | 32.12 | 31.26 | 31.92 | 31.92 | 2.50% | 1,346,829 |
| Jun 11, 2025 | 33.05 | 33.08 | 32.10 | 32.25 | 32.25 | 1.03% | 1,173,036 |
| Jun 10, 2025 | 32.19 | 33.50 | 32.16 | 32.59 | 32.59 | 1.05% | 1,127,167 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.