Carter's Inc. (CRI)
NYSE: CRI
· Real-Time Price · USD
33.36
0.31 (0.94%)
At close: May 01, 2025, 3:59 PM
33.33
-0.09%
After-hours: May 01, 2025, 06:30 PM EDT
Historical CRI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +3.23% | 0.08 | 294 | 272 | 22 | 13.22K | +606 | +4.80% | 36.74K | 3.75K |
| 04/28/25 | -0.66% | 0.06 | 711 | 673 | 38 | 12.61K | +796 | +6.74% | 89.67K | 2.68K |
| 04/25/25 | -5.92% | 0.26 | 1,187 | 945 | 242 | 11.82K | +8,105 | +218.29% | 116.02K | 39.78K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.