Carter's Inc. (CRI)
NYSE: CRI
· Real-Time Price · USD
31.55
0.41 (1.32%)
At close: Jun 16, 2025, 3:59 PM
31.57
0.08%
Pre-market: Jun 17, 2025, 08:12 AM EDT
Historical CRI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -0.41% | 0.51 | 319 | 211 | 108 | 13.82K | +120 | +0.88% | 22.86K | 2.7K |
| 06/13/25 | -1.02% | 0.1 | 146 | 133 | 13 | 13.7K | +310 | +2.32% | 19.9K | 1.56K |
| 06/12/25 | +0.79% | 0.06 | 338 | 318 | 20 | 13.39K | -100 | -0.74% | 42.47K | 560 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.