Comstock Resources Inc. (CRK)
NYSE: CRK
· Real-Time Price · USD
26.43
1.10 (4.34%)
At close: Jun 16, 2025, 3:59 PM
26.77
1.31%
Pre-market: Jun 17, 2025, 06:58 AM EDT
Comstock Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 25.66 | 26.50 | 25.41 | 26.46 | 26.46 | n/a | 2,091,773 |
| Jun 13, 2025 | 25.86 | 26.16 | 24.15 | 25.33 | 25.33 | -4.27% | 2,511,899 |
| Jun 12, 2025 | 24.19 | 25.65 | 23.71 | 25.62 | 25.62 | 1.14% | 2,396,700 |
| Jun 11, 2025 | 24.42 | 24.47 | 23.89 | 23.94 | 23.94 | -6.56% | 2,487,733 |
| Jun 10, 2025 | 24.30 | 24.73 | 23.71 | 24.04 | 24.04 | 0.42% | 1,687,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.