Price Alert

Comstock Resources Inc. (CRK)

NYSE: CRK · Real-Time Price · USD

21.45

0.29 (1.37%)

At close: Oct 03, 2025, 3:59 PM

21.44

-0.02%

After-hours: Oct 03, 2025, 07:31 PM EDT

CRK Option Overview

Overview for all option chains of CRK. As of October 05, 2025, CRK options have an IV of 180.74% and an IV rank of 132.69%. The volume is 1,888 contracts, which is 52.31% of average daily volume of 3,609 contracts. The volume put-call ratio is 0.32, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

180.74%

IV Rank

100%

Historical Volatility

41.28%

IV Low

52.56% on Nov 11, 2024

IV High

149.16% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

81,714

Put-Call Ratio

0.54

Put Open Interest

28,537

Call Open Interest

53,177

Open Interest Avg (30-day)

65,176

Today vs Open Interest Avg (30-day)

125.37%

Option Volume

Today's Volume

1,888

Put-Call Ratio

0.32

Put Volume

457

Call Volume

1,431

Volume Avg (30-day)

3,609

Today vs Volume Avg (30-day)

52.31%

Option Chain Statistics

This table provides a comprehensive overview of all CRK options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	167	264	1.58	5,732	2,813	0.49	180.74%	17
Nov 21, 2025	44	15	0.34	1,854	719	0.39	112.43%	18
Dec 19, 2025	151	66	0.44	11,621	4,133	0.36	93.88%	19
Jan 16, 2026	619	49	0.08	18,130	8,692	0.48	89.65%	15
Mar 20, 2026	157	50	0.32	4,168	880	0.21	82.48%	15
May 15, 2026	53	4	0.08	1,201	157	0.13	79.16%	13
Aug 21, 2026	11	0	0	1,570	153	0.1	76.18%	15
Nov 20, 2026	1	0	0	424	38	0.09	75.29%	15
Jan 15, 2027	197	9	0.05	7,519	10,811	1.44	76.48%	20
Jan 21, 2028	31	0	0	958	141	0.15	76.93%	15