Charles River Laboratorie...

NYSE: CRL · Real-Time Price · USD
159.07
2.09 (1.33%)
At close: Aug 19, 2025, 10:53 AM

Charles River Laboratories International Max Pain By Strike

CRL trades at $159.07, 6.0% above the near-term max pain of $150 expiring Sep 19, 2025 (31 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is rising across expirations ($85-$155), reflecting growing call interest at higher strikes. Key magnetic zone at 150 where 2 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Charles River Laboratories International Max Pain By Expiry

Max pain for CRL shows an upward trend from 85 to 155, suggesting bullish positioning in longer-dated options. The 54% spread signals divergent expectations across timeframes. Most levels below 159.07 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 150 -9.07 (-5.70%)
Oct 17, 2025 95 -64.07 (-40.28%)
Nov 21, 2025 150 -9.07 (-5.70%)
Dec 19, 2025 155 -4.07 (-2.56%)
Jan 16, 2026 85 -74.07 (-46.56%)
Feb 20, 2026 145 -14.07 (-8.85%)